ADBEB
ADBEB · 美元计价
$252.99
1.32%
≈ ￥1669.73
($3.30)
更新于 2026-11-03 07:20:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.69
24H 成交量$12.70万
流通市值—
24H 涨跌额($3.30)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 426 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.13万 | $1.40亿 | -2.83% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.77万 | — | 3.02% |
| 418 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $29.81万 | $8,714.59万 | -6.31% |
| 248 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.39万 | $1,199.34万 | -1.71% |
| 69 |
SNXXBSNXXB
|
$6.19 | $7.33 | $5.82 | $472.72万 | — | -11.45% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,581.05万 | $22.85亿 | -6.67% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.83万 | $3,662.56万 | -2.92% |
| 566 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $14.95万 | $3,539.22万 | -2.92% |
| 344 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.24% |
| 176 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.70万 | — | 1.05% |
| 547 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.78% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.94% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.80% |
| 275 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $53.41万 | $1,306.51万 | -11.10% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 82 |
HUMAHuma Finance
|
$0.02289 | $0.02801 | $0.02179 | $377.95万 | $3,946.89万 | -13.82% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Aave _数字货币市值
Caldera _加密货币行情
TSLAB _比特币
Ethena USDe _数字货币市值
Litecoin _以太坊ETH价格
INTWB _比特币
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
Eigenlayer _币种排行
EUR _BTC行情
TRON _比特币
Cardano _BTC行情
INTCB _以太坊ETH价格
BNB _BTC行情
MUB _数字货币市值
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
MSTRB _加密货币行情
LITEB _比特币行情
NFPrompt _以太坊ETH价格
CRWVB _比特币
Stellar _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币行情
Caldera _BTC行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
SKHYB _数字货币市值
Haedal _币种排行
Stellar _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _加密货币行情
Stellar _币种排行
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
DRAMB _比特币行情
BNCB _币种排行
Pendle _BTC行情
Hyperliquid _比特币行情