Adventure Gold
AGLD · 美元计价
$0.1812
-2.74%
≈ ￥1.1959
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1863
24H 成交量$19.77万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.84% |
| 425 |
MANADecentraland
|
$0.0716 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.15% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 633 |
UVXYBUVXYB
|
$19.78 | $19.85 | $17.61 | $9.60万 | — | 7.68% |
| 400 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.71万 | $8,714.59万 | -8.43% |
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.33 | $5.82 | $458.95万 | — | -17.72% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 431 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $28.01万 | $3,662.56万 | -4.80% |
| 570 |
LINEALinea
|
$0.002298 | $0.002372 | $0.00226 | $14.76万 | $3,539.22万 | -2.79% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 148 |
KSTRBKSTRB
|
$16.92 | $18.05 | $16.83 | $123.08万 | — | -5.48% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.63万 | $206.83万 | -2.52% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 540 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $17.25万 | — | -11.28% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $483.24万 | $3,946.89万 | -20.37% |
相关站点
共 40 个
NBISB _比特币行情
MRVLB _以太坊ETH价格
Cardano _以太坊ETH价格
Nomina _加密货币行情
EUR _比特币行情
MUB _以太坊ETH价格
TONToken _比特币行情
GOOGLB _加密货币行情
Polkadot _加密货币行情
AAPLB _比特币
TSLAB _币种排行
SKHYB _数字货币市值
TSLAB _比特币行情
Arbitrum _加密货币行情
NFPrompt _比特币行情
MARSCOIN _加密货币行情
BFUSD _数字货币市值
BitTensor _比特币行情
Litecoin _加密货币行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
BNCB _以太坊ETH价格
THORChain _币种排行
Artificial _数字货币市值
MSTRB _以太坊ETH价格
Origin _币种排行
THORChain _BTC行情
MUB _以太坊ETH价格
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
NVDAB _加密货币行情
THORChain _以太坊ETH价格
CRWVB _以太坊ETH价格
NVDAB _BTC行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
AAPLB _BTC行情
Solana _币种排行