比特币趋势
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.705
0.86% ≈ ￥4.653 ($0.01)
更新于 2026-11-03 22:45:03
24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$11.46万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00398 +0.76% Radiant CapitalRDNT $0.00328 -4.65% StratisSTRAX $0.01033 -0.19% Syscoin $0.00223 -20.07% Coin98C98 $0.0127 +0.87% FTX TokenFTT $0.2388 +0.29% PharosPROS $0.0372 -25.90% KEY $0.001253 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 KERNEL KERNELKernelDAO $0.0442 $0.0447 $0.0428 $16.85万 $709.90万 -0.67%
469 MANA MANADecentraland $0.0734 $0.074 $0.0708 $22.87万 $1.40亿 0.27%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
246 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
622 UVXYB UVXYBUVXYB $19.48 $20.15 $17.61 $10.37万 — 6.33%
335 ORCA ORCAOrca $1.4 $1.49 $1.38 $40.47万 $8,714.59万 -5.28%
372 ZKP ZKPPanther Protocol $0.0399 $0.0414 $0.0396 $35.37万 $1,199.34万 -1.97%
69 SNXXB SNXXBSNXXB $6.69 $6.74 $5.82 $431.73万 — 1.67%
21 ENA ENAEthena $0.1715 $0.1788 $0.1667 $2,285.77万 $22.85亿 -3.38%
433 POLYX POLYXPolymesh $0.03178 $0.03238 $0.03094 $27.52万 $3,662.56万 -1.46%
441 LINEA LINEALinea $0.002342 $0.002348 $0.00226 $26.61万 $3,539.22万 0.52%
352 ARK ARKArk $0.1657 $0.1692 $0.1593 $38.46万 $3,327.70万 -1.25%
126 KSTRB KSTRBKSTRB $16.77 $17.51 $16.35 $153.60万 — -3.79%
504 BICO BICOBiconomy $0.01516 $0.01526 $0.01475 $20.01万 $1,488.09万 0.27%
406 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $31.59万 $206.83万 -0.85%
510 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
473 SHAZB SHAZBSHAZB $23.42 $23.54 $20.62 $22.36万 — 7.53%
394 QI QIBENQI $0.001886 $0.00201 $0.001733 $32.69万 $1,306.51万 3.12%
262 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
52 HUMA HUMAHuma Finance $0.02186 $0.02446 $0.0184 $680.09万 $3,946.89万 -7.06%

相关站点

共 40 个
Morpho _比特币 XRP _币种排行 ZAMA _加密货币行情 Chainlink _以太坊ETH价格 LayerZero _数字货币市值 Ethereum _比特币 NVDAB _比特币行情 Holo _币种排行 BEAMX _币种排行 Huma Finance _币种排行 Ethena USDe _以太坊ETH价格 BEAMX _比特币行情 Aster _以太坊ETH价格 First Digital _数字货币市值 MUB _BTC行情 1000CAT _加密货币行情 Initia _币种排行 Caldera _加密货币行情 Sui _以太坊ETH价格 Ethereum _比特币 Hyperliquid _以太坊ETH价格 AMDB _数字货币市值 CRCLB _BTC行情 MSTRB _比特币 Initia _比特币行情 Vanar Chain _比特币行情 Lisk _比特币行情 Starknet _比特币行情 1000CAT _比特币 Caldera _币种排行 NVDAB _以太坊ETH价格 Hashflow _比特币行情 Celo _BTC行情 Stellar _数字货币市值 Worldcoin _加密货币行情 SKHYB _加密货币行情 Dogecoin _以太坊ETH价格 Bitcoin _加密货币行情 Aave _加密货币行情 Dogecoin _比特币行情