Cosmos
ATOM · 美元计价
$1.428
-2.19%
≈ ￥9.4248
(-$0.03)
更新于 2026-11-03 05:30:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.46
24H 成交量$216.32万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.68万 | $709.90万 | -6.25% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -2.84% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
| 352 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $39.28万 | $8,714.59万 | -5.86% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.92万 | — | -14.61% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 567 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -3.47% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.47万 | — | -0.64% |
| 548 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.17% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
| 207 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001733 | $78.48万 | $1,306.51万 | -8.02% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02179 | $368.24万 | $3,946.89万 | -19.31% |
相关站点
共 40 个
Quant _比特币行情
Worldcoin _加密货币行情
SOXLB _比特币
MUB _BTC行情
Pendle _比特币
Bitcoin _数字货币市值
United Stables _比特币
TRON _数字货币市值
NBISB _比特币行情
KORUB _比特币
MRVLB _比特币
SNDKB _比特币行情
XRP _数字货币市值
Ondo _数字货币市值
CRCLB _BTC行情
INTWB _BTC行情
USDC _BTC行情
BNB _数字货币市值
MSTRB _比特币行情
Aptos _加密货币行情
NBISB _比特币
Quant _加密货币行情
MegaETH _比特币
MSTRB _以太坊ETH价格
Aptos _比特币
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
Gram _加密货币行情
Sei _加密货币行情
Ethereum _以太坊ETH价格
Worldcoin _币种排行
Sophon _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _比特币
QQQB _比特币行情
Pump.fun _比特币
牛来 _比特币行情
PAX Gold _加密货币行情
MARSCOIN _数字货币市值
ZAMA _币种排行