比特币趋势
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
← 返回行情列表

BLZ 走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% HIFI $0.127 +6.19% League of KingdomsLOKA $0.1237 +3.86% TellorTRB $16.28 -2.40% EOS $0.7799 -0.66% Reserve RightsRSR $0.001386 -7.54% KLAY $0.1255 +0.97% Raydium $1.5273 -5.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 KERNEL KERNELKernelDAO $0.0437 $0.047 $0.0431 $39.76万 $709.90万 -5.41%
421 MANA MANADecentraland $0.072 $0.0751 $0.0711 $29.47万 $1.40亿 -2.97%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
626 UVXYB UVXYBUVXYB $19.38 $19.57 $17.61 $10.37万 — 2.16%
361 ORCA ORCAOrca $1.414 $1.52 $1.41 $37.57万 $8,714.59万 -5.42%
249 ZKP ZKPPanther Protocol $0.04 $0.0413 $0.0396 $61.16万 $1,199.34万 -2.44%
70 SNXXB SNXXBSNXXB $5.98 $7.33 $5.82 $461.80万 — -14.57%
22 ENA ENAEthena $0.1705 $0.187 $0.168 $2,565.09万 $22.85亿 -6.52%
415 POLYX POLYXPolymesh $0.03168 $0.03283 $0.03136 $30.46万 $3,662.56万 -2.19%
567 LINEA LINEALinea $0.002285 $0.002391 $0.00226 $15.18万 $3,539.22万 -3.46%
351 ARK ARKArk $0.1645 $0.1727 $0.163 $39.36万 $3,327.70万 -0.24%
177 KSTRB KSTRBKSTRB $17.19 $18.05 $17.11 $94.52万 — -0.75%
548 BICO BICOBiconomy $0.01492 $0.01583 $0.01475 $16.99万 $1,488.09万 -3.49%
397 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $33.23万 $206.83万 -2.94%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
558 SHAZB SHAZBSHAZB $20.82 $23.72 $20.68 $15.91万 — -8.92%
208 QI QIBENQI $0.001762 $0.002208 $0.001733 $78.55万 $1,306.51万 -7.75%
260 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
84 HUMA HUMAHuma Finance $0.02192 $0.02801 $0.02179 $368.54万 $3,946.89万 -19.11%

相关站点

共 40 个
Artificial _比特币 Worldcoin _以太坊ETH价格 Ondo _以太坊ETH价格 TRON _比特币 Stacks _以太坊ETH价格 Injective _比特币 NFPrompt _比特币行情 Bitcoin _加密货币行情 Stacks _比特币行情 RWUSD _以太坊ETH价格 Origin _币种排行 SKHYB _加密货币行情 LITEB _币种排行 Pendle _BTC行情 牛来 _币种排行 LayerZero _数字货币市值 Stacks _比特币 Pudgy Penguins _加密货币行情 Initia _比特币行情 OFFICIAL TRUMP _比特币行情 GOOGLB _比特币 CRWVB _以太坊ETH价格 Stellar _加密货币行情 Sui _比特币行情 ZAMA _数字货币市值 牛来 _比特币 THORChain _以太坊ETH价格 Bitcoin Cash _BTC行情 Aster _BTC行情 KORUB _比特币 MARSCOIN _BTC行情 Bitcoin _以太坊ETH价格 Pump.fun _数字货币市值 MSTRB _比特币行情 Pendle _以太坊ETH价格 Litecoin _币种排行 Sui _加密货币行情 Aerodrome _加密货币行情 CRCLB _加密货币行情 Zcash _比特币