Binance Staked SOL
BNSOL · 美元计价
$106.2
1.63%
≈ ￥700.92
($1.70)
更新于 2026-11-04 02:40:02
24H 最高$106.80
24H 最低$103.30
今日开盘$104.5
24H 成交量$26.21万
流通市值$7.55亿
24H 涨跌额($1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.44万 | $1.44亿 | 1.53% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 297 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $46.64万 | $8,668.54万 | 0.49% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | -0.25% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,956.64万 | $22.91亿 | 0.12% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.63万 | $1,488.09万 | 1.01% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 375 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.37万 | $1,306.51万 | 2.48% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.54万 | $3,828.21万 | -4.13% |
相关站点
共 40 个
Pump.fun _加密货币行情
狗币 _数字货币市值
BEB _加密货币行情
Haedal _数字货币市值
Midnight _比特币
SOXSB _BTC行情
Caldera _币种排行
Ethena USDe _数字货币市值
RWUSD _比特币
Huma Finance _加密货币行情
Worldcoin _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _加密货币行情
INTWB _比特币
达世币 _比特币
达世币 _加密货币行情
Ripple USD _BTC行情
比特币 _加密货币行情
Official Trump _BTC行情
恒星币 _加密货币行情
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _比特币行情
Uniswap _BTC行情
Celo _比特币
Ondo _BTC行情
KORUB _BTC行情
Celo _币种排行
Uniswap _BTC行情
Celo _币种排行
1000CAT _BTC行情
Hyperliquid _币种排行
比特现金 _比特币行情
莱特币 _以太坊ETH价格
Artificial _比特币行情
Midnight _比特币
Midnight _以太坊ETH价格
LayerZero _币种排行
United Stables _以太坊ETH价格