Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 02:10:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.74万 | $709.90万 | 0.91% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.52万 | $1.44亿 | 1.10% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
UVXYBUVXYB
|
$18.97 | $20.15 | $18.27 | $7.62万 | — | 3.66% |
| 301 |
ORCAOrca
|
$1.44 | $1.44 | $1.38 | $46.29万 | $8,668.54万 | -0.21% |
| 331 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.49万 | $1,199.34万 | -0.25% |
| 73 |
SNXXBSNXXB
|
$6.35 | $6.74 | $5.82 | $349.27万 | — | -0.63% |
| 23 |
ENAEthena
|
$0.1712 | $0.1743 | $0.1667 | $1,962.34万 | $22.91亿 | 0.29% |
| 443 |
POLYXPolymesh
|
$0.03165 | $0.03203 | $0.03094 | $24.51万 | $4,236.49万 | -1.16% |
| 428 |
LINEALinea
|
$0.002342 | $0.002353 | $0.00226 | $26.74万 | $5,735.03万 | 1.92% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.14万 | $3,289.06万 | -1.32% |
| 127 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.50万 | — | -3.69% |
| 538 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.80万 | $1,488.09万 | 0.47% |
| 544 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $15.41万 | $206.83万 | 0.43% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 385 |
SHAZBSHAZB
|
$23.59 | $24.23 | $20.62 | $31.74万 | — | 10.49% |
| 375 |
QIBENQI
|
$0.001826 | $0.00201 | $0.001733 | $32.74万 | $1,306.51万 | 1.50% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $696.03万 | $3,828.21万 | -0.85% |
相关站点
共 40 个
大零币 _比特币
TQQQB _以太坊ETH价格
币安币 _比特币行情
BEB _BTC行情
瑞波币 _以太坊ETH价格
莱特币 _币种排行
Initia _数字货币市值
AAPLB _数字货币市值
AMDB _数字货币市值
World Liberty _比特币行情
牛来 _以太坊ETH价格
波场 _数字货币市值
狗币 _数字货币市值
Avalanche _以太坊ETH价格
AMDB _数字货币市值
Injective _BTC行情
Worldcoin _比特币行情
United Stables _币种排行
Ripple USD _币种排行
Artificial _BTC行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
艾达币 _BTC行情
MegaETH _数字货币市值
达世币 _加密货币行情
QQQB _加密货币行情
应用链 _加密货币行情
波场 _数字货币市值
EUR _比特币
BMNRB _以太坊ETH价格
Sui _BTC行情
First Digital _比特币
NBISB _BTC行情
Huma Finance _加密货币行情
Worldcoin _加密货币行情
BMNRB _币种排行
Ondo _数字货币市值
Artificial _加密货币行情
POL _数字货币市值
Starknet _币种排行