Celo
CELO · 美元计价
$0.07131
-2.56%
≈ ￥0.470646
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07318
24H 成交量$1,055.52万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KERNELKernelDAO
|
$0.0431 | $0.0463 | $0.0428 | $35.35万 | $709.90万 | -6.71% |
| 422 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.20万 | $1.40亿 | -2.86% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.64万 | — | 6.27% |
| 399 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.53万 | $8,714.59万 | -5.89% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | -0.74% |
| 72 |
SNXXBSNXXB
|
$6.06 | $7.24 | $5.82 | $454.38万 | — | -15.36% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1671 | $2,158.80万 | $22.85亿 | -6.48% |
| 433 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.21万 | $3,662.56万 | -3.02% |
| 572 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $14.25万 | $3,539.22万 | -1.67% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.35% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $142.98万 | — | -4.63% |
| 541 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -2.17% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.52万 | $206.83万 | -3.35% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 538 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.62 | $17.22万 | — | -10.94% |
| 428 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $28.74万 | $1,306.51万 | 2.15% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.01982 | $0.02582 | $0.01969 | $569.83万 | $3,946.89万 | -21.78% |
相关站点
共 40 个
USDC _加密货币行情
Bitcoin Cash _比特币行情
Lisk _加密货币行情
First Digital _数字货币市值
Hyperliquid _比特币行情
First Digital _币种排行
Bitcoin Cash _以太坊ETH价格
Celo _比特币
Lisk _数字货币市值
Aerodrome _比特币行情
Mitosis _BTC行情
Ripple USD _数字货币市值
NFPrompt _币种排行
Arbitrum _比特币
Quant _BTC行情
THORChain _比特币
Avalanche _比特币行情
SNDKB _比特币
Gitcoin _加密货币行情
Ethereum _比特币
Filecoin _币种排行
CRWVB _加密货币行情
KORUB _币种排行
Bitcoin Cash _BTC行情
1000CAT _加密货币行情
Official _数字货币市值
Mitosis _比特币
First Digital _数字货币市值
Gitcoin _比特币行情
NVDAB _币种排行
Hyperliquid _比特币
Pump.fun _BTC行情
Official _BTC行情
Polkadot _比特币行情
Ondo _币种排行
USD1 _数字货币市值
Aerodrome _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _BTC行情
XRP _比特币