比特币趋势
行情总览
COMP

Compound

COMP · 美元计价
$20.18
0.70% ≈ ￥133.188 ($0.14)
更新于 2026-11-09 19:30:04
24H 最高$20.28
24H 最低$19.17
今日开盘$20.04
24H 成交量$110.57万
流通市值$1.92亿
24H 涨跌额($0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OMNI $3.88 -6.51% MoonbeamGLMR $0.007195 -1.65% Immutable XIMX $0.1232 +0.90% TOMO $1.3819 +3.22% Mitosis $0.00702 -6.02% Gala $0.001527 -1.55% Nillion $0.05741 -2.11% Sign $0.00849 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 KERNEL KERNELKernelDAO $0.0424 $0.0432 $0.0399 $29.41万 $679.69万 -1.62%
343 MANA MANADecentraland $0.072 $0.0725 $0.0681 $43.05万 $1.37亿 0.42%
228 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
260 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
597 UVXYB UVXYBUVXYB $20.9 $23.12 $20.68 $13.21万 — -8.57%
312 ORCA ORCAOrca $1.359 $1.38 $1.31 $48.90万 $8,104.59万 -0.07%
537 ZKP ZKPPanther Protocol $0.0354 $0.0364 $0.0336 $19.53万 $1,059.52万 -2.75%
85 SNXXB SNXXBSNXXB $3.16 $3.45 $2.93 $314.01万 — -3.66%
18 ENA ENAEthena $0.1513 $0.1558 $0.1441 $2,746.25万 $20.53亿 -2.51%
367 POLYX POLYXPolymesh $0.03 $0.03039 $0.02841 $39.87万 $3,409.85万 -1.12%
222 LINEA LINEALinea $0.002062 $0.002153 $0.001961 $73.77万 $3,228.01万 -4.23%
209 ARK ARKArk $0.1557 $0.1639 $0.1478 $78.05万 $3,101.14万 -2.44%
285 KSTRB KSTRBKSTRB $18.14 $18.61 $17.91 $55.03万 — -1.14%
418 BICO BICOBiconomy $0.01361 $0.01399 $0.01295 $32.08万 $1,366.38万 -2.72%
346 BAR BARFC Barcelona Fan Token $0.216 $0.236 $0.214 $42.83万 $190.68万 -5.68%
541 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
655 SHAZB SHAZBSHAZB $21.93 $22.42 $21.04 $7.63万 — 0.32%
422 QI QIBENQI $0.001644 $0.001784 $0.00151 $31.63万 $1,216.89万 -4.08%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
90 HUMA HUMAHuma Finance $0.01038 $0.01174 $0.01027 $270.68万 $1,949.70万 -11.36%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Celestia _数字货币市值 Ethena _数字货币市值 First Digital _以太坊ETH价格 EUR _BTC行情 币安币 _比特币 Gains Network _比特币 BFUSD _加密货币行情 Celestia _数字货币市值 United Stables _比特币行情 Sui _比特币 Uniswap _数字货币市值 KORUB _以太坊ETH价格 Aave _比特币行情 EUR _以太坊ETH价格 币安币 _以太坊ETH价格 First Digital _比特币行情 BitTensor _以太坊ETH价格 LayerZero _比特币 Caldera _数字货币市值 Ethena _以太坊ETH价格 MegaETH _数字货币市值 BMNRB _以太坊ETH价格 Ripple USD _以太坊ETH价格 BitTensor _币种排行 比特现金 _比特币行情 KORUB _数字货币市值 MarsCoin _以太坊ETH价格 Gitcoin _币种排行 Near Protocol _比特币 COINB _比特币 LayerZero _以太坊ETH价格 First Neiro _比特币行情 Celo _比特币行情 EUR _BTC行情 Bubblemaps _以太坊ETH价格 Solana _数字货币市值 Aerodrome _以太坊ETH价格 SNXXB _以太坊ETH价格 Polkadot _比特币