Cookie
COOKIE · 美元计价
$0.00791
-3.30%
≈ ￥0.052206
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00818
24H 成交量$4.82万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.93万 | $709.90万 | -6.42% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 399 |
ORCAOrca
|
$1.39 | $1.51 | $1.38 | $32.84万 | $8,714.59万 | -8.19% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 71 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.35万 | — | -18.24% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 432 |
POLYXPolymesh
|
$0.03117 | $0.03283 | $0.03099 | $28.10万 | $3,662.56万 | -4.71% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.78万 | $3,539.22万 | -2.75% |
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 147 |
KSTRBKSTRB
|
$16.88 | $18.05 | $16.83 | $124.38万 | — | -5.91% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01562 | $0.01475 | $17.08万 | $1,488.09万 | -3.97% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.28万 | — | -11.80% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -2.96% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 69 |
HUMAHuma Finance
|
$0.0214 | $0.02749 | $0.02135 | $486.56万 | $3,946.89万 | -21.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
Chainlink _比特币行情
BEAMX _比特币行情
BitTensor _比特币
CRWVB _以太坊ETH价格
牛来 _比特币
TRON _比特币行情
BFUSD _数字货币市值
Sui _以太坊ETH价格
NVDAB _数字货币市值
Uniswap _币种排行
Dogecoin _数字货币市值
Origin _币种排行
TQQQB _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
BNCB _比特币行情
MUB _比特币
TQQQB _比特币行情
BEAMX _比特币行情
NVDAB _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _数字货币市值
MSTRB _数字货币市值
THORChain _比特币行情
Hedera _BTC行情
Uniswap _加密货币行情
SNXXB _加密货币行情
PAX Gold _币种排行
TSLAB _以太坊ETH价格
SNDKB _BTC行情
Quant _数字货币市值
SOXLB _以太坊ETH价格
INTCB _比特币
NBISB _BTC行情
TSLAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena USDe _币种排行