CoW Protocol Token
COW · 美元计价
$0.1182
2.25%
≈ ￥0.78012
($0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1156
24H 成交量$155.15万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.13万 | $709.90万 | -2.01% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.41万 | — | -11.17% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 412 |
POLYXPolymesh
|
$0.03141 | $0.03259 | $0.03094 | $29.86万 | $3,662.56万 | -1.78% |
| 446 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $25.91万 | $3,539.22万 | -1.37% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 130 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.17万 | — | -4.23% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 499 |
SHAZBSHAZB
|
$21.39 | $23.72 | $20.62 | $20.09万 | — | -8.08% |
| 403 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $31.23万 | $1,306.51万 | 2.65% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
相关站点
共 40 个
NBISB _加密货币行情
TRON _加密货币行情
Aave _币种排行
Celo _比特币行情
Dogecoin _币种排行
Filecoin _加密货币行情
MegaETH _比特币
BNCB _BTC行情
Filecoin _BTC行情
Mitosis _比特币行情
MUB _比特币
TQQQB _数字货币市值
MRVLB _币种排行
Pendle _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _以太坊ETH价格
ZAMA _以太坊ETH价格
SKHYB _加密货币行情
SNXXB _比特币
USD1 _比特币行情
Pump.fun _比特币行情
Celo _数字货币市值
牛来 _比特币
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
BNB _比特币
EUR _比特币
AMDB _加密货币行情
TSLAB _以太坊ETH价格
GOOGLB _加密货币行情
TRON _以太坊ETH价格
Gitcoin _BTC行情
Official _比特币
Celo _币种排行
Aptos _币种排行
Celestia _币种排行
Initia _加密货币行情
BEAMX _BTC行情
INTCB _币种排行