CRMB
CRMB · 美元计价
$223.99
-2.21%
≈ ￥1478.33
(-$5.07)
更新于 2026-11-03 15:35:01
24H 最高$232.83
24H 最低$222.87
今日开盘$229.06
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$5.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $38.22万 | $709.90万 | -6.29% |
| 420 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.74万 | $1.40亿 | -2.33% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 7.06% |
| 397 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $33.00万 | $8,714.59万 | -5.88% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $455.21万 | — | -15.43% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 434 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.97万 | $3,662.56万 | -2.50% |
| 574 |
LINEALinea
|
$0.002304 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -0.82% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $139.93万 | — | -4.46% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.96万 | $1,488.09万 | -1.06% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 538 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.62 | $17.19万 | — | -11.05% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.02037 | $0.02652 | $0.01969 | $571.35万 | $3,946.89万 | -23.10% |
相关站点
共 40 个
First Digital _比特币
TQQQB _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Pump.fun _币种排行
AMDB _BTC行情
NVDAB _以太坊ETH价格
Initia _BTC行情
Mitosis _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _比特币
Uniswap _币种排行
CRCLB _币种排行
Injective _比特币行情
Artificial _以太坊ETH价格
MARSCOIN _币种排行
Solana _以太坊ETH价格
Worldcoin _币种排行
SOXLB _比特币
MRVLB _加密货币行情
Huma Finance _加密货币行情
Avalanche _比特币
Celo _BTC行情
BNCB _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _加密货币行情
AMDB _BTC行情
Celo _加密货币行情
Aptos _币种排行
RedStone _比特币
Huma Finance _比特币行情
First Digital _币种排行
BNB _加密货币行情
BNCB _BTC行情
MUB _币种排行
TSLAB _比特币行情
AAPLB _数字货币市值
Bitcoin Cash _以太坊ETH价格