比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02355
1.95% ≈ ￥0.15543 ($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.0231
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.568 +0.38% JUSTJST $0.13805 +1.06% AdExADX $0.0578 +0.87% OMNI $3.88 -6.51% QQQB $695.32 +0.17% Blur $0.00787 -3.32% Huma Finance $0.02769 -1.84% AltLayer $0.00575 -4.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.89万 $766.73万 -1.49%
427 MANA MANADecentraland $0.074 $0.0753 $0.0734 $20.93万 $1.44亿 -0.54%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
665 UVXYB UVXYBUVXYB $18.92 $19.05 $18.92 $1.01万 — -0.68%
414 ORCA ORCAOrca $1.51 $1.56 $1.51 $22.38万 $9,178.13万 -0.59%
107 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.35万 $1,242.93万 -4.00%
250 SNXXB SNXXBSNXXB $6.91 $7.11 $6.74 $49.70万 — 1.92%
22 ENA ENAEthena $0.1815 $0.1918 $0.1788 $1,518.91万 $24.66亿 -4.17%
149 POLYX POLYXPolymesh $0.03209 $0.03475 $0.03199 $98.72万 $3,804.49万 -2.79%
404 LINEA LINEALinea $0.002359 $0.002435 $0.002346 $23.95万 $3,703.82万 -0.42%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.59万 $3,343.79万 -3.27%
581 KSTRB KSTRBKSTRB $17.36 $17.44 $16.89 $7.93万 — 2.54%
465 BICO BICOBiconomy $0.01544 $0.01608 $0.01526 $17.55万 $1,558.65万 -2.95%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.33万 $208.71万 -2.47%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
645 SHAZB SHAZBSHAZB $22.8 $23.13 $22.74 $1.79万 — -0.18%
242 QI QIBENQI $0.001891 $0.00205 $0.001655 $51.92万 $1,396.37万 -6.94%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
137 HUMA HUMAHuma Finance $0.02769 $0.02995 $0.02756 $109.73万 $5,088.64万 -1.84%

相关站点

共 40 个
Ethena _以太坊ETH价格 TRON _加密货币行情 Chainlink _加密货币行情 Sophon _加密货币行情 Celo _比特币 Solana _比特币 DODO _比特币 BitTensor _比特币 Midnight _比特币行情 Chainlink _BTC行情 PancakeSwap _比特币 Stellar _比特币行情 TRON _以太坊ETH价格 Hedera _币种排行 BitTensor _比特币 Nillion _数字货币市值 BEAMX _数字货币市值 Hemi _数字货币市值 Dash _币种排行 Zcash _比特币行情 Power Ledger _数字货币市值 Zcash _以太坊ETH价格 BNB _比特币行情 SNDKB _数字货币市值 Aerodrome _数字货币市值 Plume _数字货币市值 INTCB _BTC行情 CoW Protocol _币种排行 Caldera _比特币行情 DODO _数字货币市值 SuperVerse _数字货币市值 Cardano _以太坊ETH价格 Injective _数字货币市值 XRP _以太坊ETH价格 Midnight _加密货币行情 Plasma _加密货币行情 Dash _比特币 Litecoin _加密货币行情 THORChain _比特币 INTWB _币种排行