CyberConnect
CYBER · 美元计价
$0.246
-4.28%
≈ ￥1.6236
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.257
24H 成交量$18.04万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0428 | $21.80万 | $709.90万 | -2.69% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.72万 | $1.40亿 | -2.32% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.74万 | — | 6.43% |
| 397 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.17% |
| 267 |
ZKPPanther Protocol
|
$0.0412 | $0.0412 | $0.0396 | $54.93万 | $1,199.34万 | 2.49% |
| 70 |
SNXXBSNXXB
|
$6.2 | $7.19 | $5.82 | $461.55万 | — | -13.29% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,172.67万 | $22.85亿 | -5.53% |
| 425 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03094 | $28.78万 | $3,662.56万 | -2.13% |
| 566 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.26% |
| 383 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -3.22% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $155.25万 | — | -4.24% |
| 529 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.90万 | $1,488.09万 | -1.59% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 519 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.33万 | — | -9.34% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 4.24% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $613.37万 | $3,946.89万 | -20.05% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Gram _比特币行情
USDC _数字货币市值
Plasma _以太坊ETH价格
MegaETH _比特币
Caldera _BTC行情
Aster _BTC行情
Tether Gold _BTC行情
LITEB _数字货币市值
RWUSD _币种排行
MegaETH _BTC行情
Hyperliquid _比特币行情
MSTRB _比特币
MUB _比特币
Bubblemaps _币种排行
Pendle _比特币
RWUSD _BTC行情
牛来 _数字货币市值
Dogecoin _以太坊ETH价格
牛来 _币种排行
LayerZero _币种排行
Filecoin _比特币
BNB _比特币
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _BTC行情
Gram _以太坊ETH价格
First Digital _BTC行情
GOOGLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币行情
LITEB _币种排行
Arbitrum _币种排行
NBISB _BTC行情
Injective _加密货币行情
ZAMA _加密货币行情
TONToken _BTC行情
Bubblemaps _币种排行
Uniswap _数字货币市值
Pendle _加密货币行情