EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 22:25:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KERNELKernelDAO
|
$0.039 | $0.0411 | $0.0368 | $33.56万 | $649.35万 | -4.88% |
| 291 |
MANADecentraland
|
$0.0613 | $0.0632 | $0.0581 | $51.79万 | $1.20亿 | -3.01% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $2.99万 | — | 0.11% |
| 240 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.82万 | $7,010.67万 | 1.85% |
| 371 |
ZKPPanther Protocol
|
$0.0298 | $0.0318 | $0.0283 | $35.39万 | $928.89万 | -5.40% |
| 171 |
SNXXBSNXXB
|
$3.34 | $3.40 | $3.15 | $116.46万 | — | -1.18% |
| 20 |
ENAEthena
|
$0.1203 | $0.1248 | $0.11 | $3,684.40万 | $16.34亿 | -3.06% |
| 243 |
POLYXPolymesh
|
$0.02609 | $0.0276 | $0.02508 | $68.78万 | $3,107.15万 | -4.92% |
| 170 |
LINEALinea
|
$0.001883 | $0.001924 | $0.001741 | $116.95万 | $2,951.92万 | -1.98% |
| 418 |
ARKArk
|
$0.1391 | $0.1432 | $0.1326 | $29.45万 | $2,820.85万 | -2.80% |
| 557 |
KSTRBKSTRB
|
$18.08 | $18.16 | $17.65 | $10.38万 | — | -0.33% |
| 308 |
BICOBiconomy
|
$0.01146 | $0.01208 | $0.01084 | $48.76万 | $1,189.25万 | -4.34% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.211 | $0.195 | $23.84万 | $180.74万 | -3.79% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 612 |
SHAZBSHAZB
|
$21.96 | $22.19 | $21.72 | $1.90万 | — | -0.77% |
| 455 |
QIBENQI
|
$0.001627 | $0.00167 | $0.00149 | $24.78万 | $1,181.50万 | -1.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 164 |
HUMAHuma Finance
|
$0.00663 | $0.00718 | $0.00631 | $128.33万 | $1,211.89万 | -7.53% |