EWYB
EWYB · 美元计价
$154.09
-3.17%
≈ ￥1016.99
(-$5.04)
更新于 2026-11-03 19:40:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.13
24H 成交量$71.22万
流通市值—
24H 涨跌额(-$5.04)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.55万 | $709.90万 | -1.56% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
UVXYBUVXYB
|
$19.66 | $20.15 | $17.61 | $9.71万 | — | 5.53% |
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 69 |
SNXXBSNXXB
|
$6.2 | $7.15 | $5.82 | $456.15万 | — | -12.80% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 420 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.78% |
| 443 |
LINEALinea
|
$0.002318 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.64% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.90万 | — | -4.24% |
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 404 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.93万 | $1,306.51万 | 3.63% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
相关站点
共 40 个
Chainlink _数字货币市值
USDC _比特币
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _BTC行情
USD1 _比特币
GOOGLB _加密货币行情
Celo _以太坊ETH价格
Pump.fun _BTC行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
TSLAB _以太坊ETH价格
Ethena USDe _币种排行
Official _以太坊ETH价格
MUB _比特币
Aptos _币种排行
MSTRB _比特币
Ethereum _比特币
RWUSD _比特币
Pudgy Penguins _比特币
牛来 _数字货币市值
Optimism _比特币
Hyperliquid _比特币行情
Litecoin _加密货币行情
Uniswap _BTC行情
INTWB _比特币行情
Solana _比特币
Solana _币种排行
1000CAT _币种排行
Ethena _以太坊ETH价格
Cosmos _BTC行情
1000CAT _数字货币市值
Litecoin _BTC行情
Litecoin _数字货币市值
牛来 _加密货币行情
Pendle _以太坊ETH价格
Huma Finance _比特币行情
Aave _币种排行
Haedal _加密货币行情