比特币趋势
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Metis Token $2.82 -1.05% KAITO $0.2372 -0.92% Flow $0.02292 -2.63% Gas $1.181 -2.40% ContentosCOS $0.000251 +4.58% Paris Saint-Germain Fan TokenPSG $0.381 -0.78% Dogs $0.00003201 -1.78% MANTRA $0.00343 -1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.89万 $766.73万 -1.49%
427 MANA MANADecentraland $0.074 $0.0753 $0.0734 $20.93万 $1.44亿 -0.54%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
665 UVXYB UVXYBUVXYB $18.92 $19.05 $18.92 $1.01万 — -0.68%
414 ORCA ORCAOrca $1.51 $1.56 $1.51 $22.38万 $9,178.13万 -0.59%
107 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.35万 $1,242.93万 -4.00%
250 SNXXB SNXXBSNXXB $6.91 $7.11 $6.74 $49.70万 — 1.92%
22 ENA ENAEthena $0.1815 $0.1918 $0.1788 $1,518.91万 $24.66亿 -4.17%
149 POLYX POLYXPolymesh $0.03209 $0.03475 $0.03199 $98.72万 $3,804.49万 -2.79%
404 LINEA LINEALinea $0.002359 $0.002435 $0.002346 $23.95万 $3,703.82万 -0.42%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.59万 $3,343.79万 -3.27%
581 KSTRB KSTRBKSTRB $17.36 $17.44 $16.89 $7.93万 — 2.54%
465 BICO BICOBiconomy $0.01544 $0.01608 $0.01526 $17.55万 $1,558.65万 -2.95%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.33万 $208.71万 -2.47%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
645 SHAZB SHAZBSHAZB $22.8 $23.13 $22.74 $1.79万 — -0.18%
242 QI QIBENQI $0.001891 $0.00205 $0.001655 $51.92万 $1,396.37万 -6.94%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
137 HUMA HUMAHuma Finance $0.02769 $0.02995 $0.02756 $109.73万 $5,088.64万 -1.84%

相关站点

共 40 个
ZAMA _数字货币市值 LayerZero _比特币行情 RWUSD _比特币 Chainlink _币种排行 Zcash _币种排行 Gravity _比特币行情 Bitcoin _比特币行情 Avalanche _BTC行情 Avalanche _比特币 Midnight _比特币行情 Pudgy Penguins _BTC行情 USD1 _数字货币市值 Origin _数字货币市值 TONToken _数字货币市值 ZAMA _以太坊ETH价格 Hyperliquid _BTC行情 MSTRB _比特币 USDC _比特币 GOOGLB _BTC行情 OFFICIAL TRUMP _币种排行 Artificial _比特币行情 Ethena _以太坊ETH价格 Ripple USD _比特币行情 Aptos _BTC行情 Pump.fun _加密货币行情 SNDKB _加密货币行情 Aave _以太坊ETH价格 TRON _比特币行情 Injective _BTC行情 Celestia _以太坊ETH价格 Vanar Chain _比特币行情 Dogecoin _数字货币市值 Aerodrome _BTC行情 Bubblemaps _以太坊ETH价格 DODO _BTC行情 USD1 _币种排行 Plasma _加密货币行情 Chainlink _比特币 BIO Protocol _BTC行情 Arbitrum _加密货币行情