比特币趋势
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-03 14:55:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $76524.8 -1.99% AUD $0.7252 -5.75% STPT $0.07042 +2.21% DODO $0.02185 -4.67% Wormhole $0.01065 -3.88% OpenGradientOPG $0.1176 -2.08% Oasis NetworkROSE $0.00568 -4.86% Saga $0.01585 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 KERNEL KERNELKernelDAO $0.0429 $0.0468 $0.0428 $38.13万 $709.90万 -7.14%
419 MANA MANADecentraland $0.0711 $0.0739 $0.0708 $29.58万 $1.40亿 -3.27%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
237 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
631 UVXYB UVXYBUVXYB $20.02 $20.09 $17.61 $9.78万 — 7.93%
391 ORCA ORCAOrca $1.385 $1.50 $1.38 $33.62万 $8,714.59万 -6.92%
272 ZKP ZKPPanther Protocol $0.0401 $0.0412 $0.0396 $53.83万 $1,199.34万 -1.72%
72 SNXXB SNXXBSNXXB $5.98 $7.24 $5.82 $456.12万 — -16.13%
22 ENA ENAEthena $0.1682 $0.1814 $0.1677 $2,345.77万 $22.85亿 -5.56%
430 POLYX POLYXPolymesh $0.03095 $0.03259 $0.03094 $28.54万 $3,662.56万 -3.40%
575 LINEA LINEALinea $0.002282 $0.002355 $0.00226 $14.14万 $3,539.22万 -2.14%
370 ARK ARKArk $0.16 $0.1707 $0.1593 $36.42万 $3,327.70万 -5.33%
140 KSTRB KSTRBKSTRB $16.68 $17.58 $16.35 $137.91万 — -4.74%
539 BICO BICOBiconomy $0.01485 $0.01534 $0.01475 $17.07万 $1,488.09万 -2.75%
373 BAR BARFC Barcelona Fan Token $0.229 $0.249 $0.227 $36.13万 $206.83万 -4.58%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
537 SHAZB SHAZBSHAZB $20.69 $23.72 $20.62 $17.20万 — -11.58%
452 QI QIBENQI $0.001892 $0.00201 $0.001733 $25.75万 $1,306.51万 4.19%
260 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
63 HUMA HUMAHuma Finance $0.02008 $0.02656 $0.01995 $545.10万 $3,946.89万 -24.31%

相关站点

共 40 个
Tether Gold _加密货币行情 Ethena USDe _加密货币行情 LayerZero _比特币 MRVLB _比特币 MRVLB _比特币 SOXLB _比特币 Filecoin _数字货币市值 AMDB _比特币行情 Celo _BTC行情 BitTensor _比特币 Gram _比特币 NVDAB _加密货币行情 Bitcoin Cash _币种排行 Lisk _BTC行情 MegaETH _比特币 Celestia _以太坊ETH价格 Worldcoin _币种排行 MUB _币种排行 Stellar _BTC行情 Zcash _数字货币市值 BNB _数字货币市值 Zcash _数字货币市值 MRVLB _数字货币市值 Cosmos _加密货币行情 LITEB _以太坊ETH价格 TRON _数字货币市值 Artificial _BTC行情 EUR _加密货币行情 INTCB _加密货币行情 CRWVB _数字货币市值 Origin _加密货币行情 Ethena _币种排行 KORUB _数字货币市值 Stellar _数字货币市值 Zcash _比特币行情 RedStone _以太坊ETH价格 Pendle _以太坊ETH价格 Litecoin _币种排行 MARSCOIN _数字货币市值 USD1 _以太坊ETH价格