The Graph
GRT · 美元计价
$0.01972
-0.45%
≈ ￥0.130152
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01981
24H 成交量$41.06万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $18.96万 | $709.90万 | -1.55% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
UVXYBUVXYB
|
$18.99 | $20.15 | $17.61 | $10.21万 | — | 0.37% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $461.91万 | — | -4.94% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 436 |
POLYXPolymesh
|
$0.03192 | $0.03259 | $0.03094 | $27.54万 | $3,662.56万 | -0.78% |
| 443 |
LINEALinea
|
$0.002339 | $0.002355 | $0.00226 | $26.83万 | $3,539.22万 | 0.65% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 129 |
KSTRBKSTRB
|
$16.84 | $17.58 | $16.35 | $150.91万 | — | -3.44% |
| 505 |
BICOBiconomy
|
$0.01524 | $0.01534 | $0.01475 | $20.11万 | $1,488.09万 | 0.59% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 494 |
SHAZBSHAZB
|
$21.5 | $23.72 | $20.62 | $20.90万 | — | -6.52% |
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 54 |
HUMAHuma Finance
|
$0.02116 | $0.02446 | $0.0184 | $657.95万 | $3,946.89万 | -9.96% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Cosmos _加密货币行情
Hashflow _币种排行
Dash _币种排行
BNB _比特币行情
Aerodrome _以太坊ETH价格
THORChain _比特币
TSLAB _币种排行
GOOGLB _比特币行情
Cosmos _币种排行
TQQQB _比特币行情
BEAMX _加密货币行情
Aptos _比特币
Morpho _数字货币市值
SOXLB _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Zcash _数字货币市值
ZAMA _加密货币行情
SOXLB _比特币
Ethereum _比特币
SNDKB _币种排行
Filecoin _比特币
BNCB _数字货币市值
NBISB _币种排行
Zcash _以太坊ETH价格
PAX Gold _比特币
Dash _数字货币市值
AAPLB _比特币行情
Ripple USD _比特币行情
Haedal _BTC行情
MARSCOIN _BTC行情
First Digital _加密货币行情
INTCB _BTC行情
ZAMA _币种排行
CRCLB _比特币行情
TQQQB _数字货币市值
Zcash _BTC行情
Holo _币种排行
Uniswap _数字货币市值