Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 06:25:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.04% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 627 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.44万 | — | 2.43% |
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.87万 | $8,714.59万 | -4.90% |
| 248 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.54万 | $1,199.34万 | -0.74% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $465.71万 | — | -12.88% |
| 22 |
ENAEthena
|
$0.1713 | $0.187 | $0.168 | $2,591.59万 | $22.85亿 | -5.25% |
| 413 |
POLYXPolymesh
|
$0.03179 | $0.03283 | $0.03136 | $30.49万 | $3,662.56万 | -1.61% |
| 567 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.04万 | $3,539.22万 | -2.39% |
| 345 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 1.04% |
| 176 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.55万 | — | -0.17% |
| 547 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.88万 | $206.83万 | -2.53% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 549 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.68 | $16.73万 | — | -8.47% |
| 209 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.24万 | $1,306.51万 | -7.87% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $370.21万 | $3,946.89万 | -16.30% |
相关站点
共 40 个
Aptos _BTC行情
Aster _币种排行
NBISB _以太坊ETH价格
Stellar _加密货币行情
NBISB _数字货币市值
Hedera _加密货币行情
TONToken _数字货币市值
MARSCOIN _比特币行情
INTCB _以太坊ETH价格
Celestia _比特币
Stellar _BTC行情
MUB _比特币行情
MARSCOIN _币种排行
BNB _以太坊ETH价格
AMDB _比特币
MSTRB _比特币行情
Ripple USD _数字货币市值
SOXLB _币种排行
Avalanche _数字货币市值
Aptos _以太坊ETH价格
RWUSD _比特币行情
NBISB _加密货币行情
Litecoin _以太坊ETH价格
KORUB _币种排行
Aptos _比特币行情
SNXXB _比特币
Eigenlayer _加密货币行情
SOXLB _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
NBISB _比特币
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
Ethena USDe _比特币行情
Polkadot _BTC行情
LITEB _比特币行情
USD1 _币种排行
Internet _比特币
Litecoin _以太坊ETH价格
Caldera _数字货币市值