Injective Protocol
INJ · 美元计价
$6.962
-3.24%
≈ ￥45.9492
(-$0.23)
更新于 2026-11-03 07:25:01
24H 最高$7.31
24H 最低$6.89
今日开盘$7.195
24H 成交量$752.46万
流通市值$6.83亿
24H 涨跌额(-$0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.26万 | $1.40亿 | -3.23% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 621 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.80万 | — | 2.81% |
| 416 |
ORCAOrca
|
$1.407 | $1.52 | $1.41 | $29.80万 | $8,714.59万 | -6.64% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $473.21万 | — | -12.02% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,581.04万 | $22.85亿 | -6.73% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
| 566 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $14.98万 | $3,539.22万 | -2.72% |
| 343 |
ARKArk
|
$0.1653 | $0.1727 | $0.163 | $40.38万 | $3,327.70万 | 0.12% |
| 176 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $96.77万 | — | 0.82% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.97% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.52% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.24% |
| 288 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $50.83万 | $1,306.51万 | -11.89% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 82 |
HUMAHuma Finance
|
$0.02286 | $0.02801 | $0.02179 | $378.60万 | $3,946.89万 | -14.06% |
相关站点
共 40 个
AMDB _币种排行
Holo _比特币行情
MRVLB _比特币
1000CAT _比特币行情
THORChain _比特币
SNDKB _币种排行
Aster _比特币
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _比特币
AAPLB _比特币
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
1000CAT _币种排行
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
Hedera _比特币行情
Eigenlayer _比特币
XRP _加密货币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币
Plasma _币种排行
Solana _币种排行
Caldera _比特币
USDC _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
Artificial _比特币
Pump.fun _币种排行
Sophon _BTC行情
Ripple USD _加密货币行情
Gram _比特币行情
Ethena USDe _数字货币市值