JasmyCoin
JASMY · 美元计价
$0.00364
-3.19%
≈ ￥0.024024
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.00388
24H 最低$0.00362
今日开盘$0.00376
24H 成交量$31.73万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -6.87% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.40亿 | -2.83% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.90% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.45% |
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.65万 | — | -15.29% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 435 |
POLYXPolymesh
|
$0.03144 | $0.03283 | $0.03136 | $27.46万 | $3,662.56万 | -2.75% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.67% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.65万 | — | -0.35% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.56% |
| 377 |
QIBENQI
|
$0.001806 | $0.002118 | $0.001733 | $35.40万 | $1,306.51万 | -12.59% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
United Stables _比特币
RWUSD _加密货币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
Haedal _比特币
Solana _以太坊ETH价格
Ethereum _数字货币市值
Pendle _BTC行情
GOOGLB _数字货币市值
TSLAB _BTC行情
NVDAB _比特币行情
First Digital _比特币
TQQQB _BTC行情
Litecoin _比特币
MRVLB _数字货币市值
BFUSD _加密货币行情
Lisk _加密货币行情
MSTRB _以太坊ETH价格
Litecoin _比特币
SNDKB _比特币行情
BNB _加密货币行情
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
TSLAB _以太坊ETH价格
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
Cardano _BTC行情
Ethena USDe _币种排行
RWUSD _以太坊ETH价格
USD1 _比特币
Celo _币种排行
Mitosis _BTC行情
Holo _比特币行情
DRAMB _数字货币市值
SOXLB _比特币
Ethena USDe _比特币
QQQB _加密货币行情
BFUSD _加密货币行情