KAITO
KAITO · 美元计价
$0.2332
-1.52%
≈ ￥1.5391
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2368
24H 成交量$38.03万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -2.67% |
| 450 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -1.36% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
UVXYBUVXYB
|
$19.86 | $20.15 | $17.61 | $9.60万 | — | 5.86% |
| 368 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.87万 | $8,714.59万 | -5.60% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.96万 | $1,199.34万 | 2.00% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 22 |
ENAEthena
|
$0.1711 | $0.181 | $0.1667 | $2,222.36万 | $22.85亿 | -4.84% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 361 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -3.76% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -0.99% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.08万 | $206.83万 | 0.00% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 402 |
QIBENQI
|
$0.001897 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 3.89% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.0198 | $0.02567 | $0.0184 | $657.30万 | $3,946.89万 | -15.67% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
United Stables _比特币
SKHYB _比特币
USDC _比特币行情
Bitcoin _数字货币市值
Chainlink _比特币行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _比特币行情
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
CRWVB _比特币
Cardano _加密货币行情
Eigenlayer _币种排行
Zcash _比特币
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
KORUB _加密货币行情
Chainlink _以太坊ETH价格
XRP _比特币
TQQQB _BTC行情
BNCB _以太坊ETH价格
Ethena _比特币行情
CRCLB _比特币
TQQQB _比特币行情
Sui _币种排行
Eigenlayer _加密货币行情
Cosmos _BTC行情
Bitcoin Cash _BTC行情
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
牛来 _比特币行情
AAPLB _数字货币市值
Zcash _BTC行情
USD1 _加密货币行情
XRP _数字货币市值
USD1 _比特币
THORChain _加密货币行情
NBISB _币种排行