Kava
KAVA · 美元计价
$0.06813
-0.03%
≈ ￥0.449658
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.06815
24H 成交量$51.56万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.20万 | $709.90万 | -6.87% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.82万 | — | 3.26% |
| 421 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.30万 | $8,714.59万 | -6.27% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | 0.00% |
| 68 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $474.77万 | — | -13.52% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,506.84万 | $22.85亿 | -6.07% |
| 435 |
POLYXPolymesh
|
$0.03153 | $0.03283 | $0.03136 | $27.44万 | $3,662.56万 | -2.17% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.13% |
| 347 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $39.57万 | $3,327.70万 | -0.60% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.62万 | — | 0.12% |
| 546 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.14% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -3.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 544 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.32万 | — | -8.15% |
| 366 |
QIBENQI
|
$0.001795 | $0.002118 | $0.001733 | $37.34万 | $1,306.51万 | -13.41% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02295 | $0.02801 | $0.02179 | $419.77万 | $3,946.89万 | -15.47% |
相关站点
共 40 个
NVDAB _比特币
Initia _数字货币市值
THORChain _BTC行情
BitTensor _比特币
EUR _比特币行情
Eigenlayer _数字货币市值
AMDB _以太坊ETH价格
牛来 _BTC行情
EUR _BTC行情
Eigenlayer _币种排行
BEAMX _比特币行情
Mitosis _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _比特币
Holo _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _以太坊ETH价格
Bitcoin Cash _比特币
Origin _加密货币行情
TRON _以太坊ETH价格
BFUSD _币种排行
Ethena _比特币行情
INTCB _BTC行情
Caldera _以太坊ETH价格
Quant _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _加密货币行情
DRAMB _数字货币市值
First Digital _数字货币市值
Eigenlayer _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _加密货币行情
THORChain _比特币
CRWVB _比特币
Uniswap _加密货币行情
Hedera _比特币
Mitosis _数字货币市值
TONToken _数字货币市值