Solayer
LAYER · 美元计价
$0.0577
-1.20%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0584
24H 成交量$8.75万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.48万 | $709.90万 | -1.56% |
| 448 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.21万 | $1.40亿 | 0.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
UVXYBUVXYB
|
$19.48 | $20.15 | $17.61 | $9.71万 | — | 2.96% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.58万 | $8,714.59万 | -4.84% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 67 |
SNXXBSNXXB
|
$6.45 | $7.08 | $5.82 | $459.35万 | — | -8.25% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.69万 | $3,662.56万 | -0.84% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.59万 | $3,539.22万 | 0.34% |
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $147.16万 | — | -3.73% |
| 502 |
BICOBiconomy
|
$0.01518 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.13% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 490 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.16万 | — | -8.92% |
| 401 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.56万 | $1,306.51万 | 4.50% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02037 | $0.02567 | $0.0184 | $683.26万 | $3,946.89万 | -13.25% |
相关站点
共 40 个
ZAMA _比特币行情
INTCB _数字货币市值
Eigenlayer _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _加密货币行情
USD1 _比特币
INTCB _数字货币市值
MegaETH _币种排行
Ethereum _以太坊ETH价格
Lisk _币种排行
Worldcoin _比特币
QQQB _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币
Initia _比特币行情
MUB _比特币行情
LITEB _BTC行情
Chainlink _BTC行情
Filecoin _比特币行情
MUB _以太坊ETH价格
Gram _比特币行情
Starknet _BTC行情
Ethereum _币种排行
Aptos _数字货币市值
Bitcoin Cash _数字货币市值
United Stables _以太坊ETH价格
MRVLB _比特币行情
United Stables _币种排行
BFUSD _比特币行情
Hyperliquid _数字货币市值
Eigenlayer _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _币种排行
Hashflow _比特币
KORUB _数字货币市值
Arbitrum _比特币行情
Solana _币种排行
Celestia _BTC行情
EUR _以太坊ETH价格