比特币趋势
行情总览
LQTY

Liquity

LQTY · 美元计价
$0.1904
-3.10% ≈ ￥1.2566 (-$0.01)
更新于 2026-11-04 00:45:03
24H 最高$0.1972
24H 最低$0.1848
今日开盘$0.1965
24H 成交量$49.03万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

LQTY 走势

相关币种行情

查看全部行情 →
Mira Network $0.03908 -0.96% Meteora $0.27 -4.12% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% ORN $1.053 +1.64% Tribe $0.2018 -0.25% Mina Protocol $0.0555 -0.72% IOST $0.000705 -0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 KERNEL KERNELKernelDAO $0.0443 $0.0447 $0.0428 $14.50万 $709.90万 0.23%
495 MANA MANADecentraland $0.0731 $0.074 $0.0708 $19.88万 $1.40亿 0.14%
214 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
240 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
616 UVXYB UVXYBUVXYB $19.19 $20.15 $18.06 $10.47万 — 6.20%
315 ORCA ORCAOrca $1.423 $1.47 $1.38 $44.35万 $8,714.59万 -3.07%
334 ZKP ZKPPanther Protocol $0.0401 $0.0414 $0.0396 $39.81万 $1,199.34万 -0.74%
76 SNXXB SNXXBSNXXB $6.37 $6.74 $5.82 $368.94万 — -1.39%
22 ENA ENAEthena $0.1708 $0.1743 $0.1667 $2,107.40万 $22.85亿 -1.16%
433 POLYX POLYXPolymesh $0.03167 $0.03229 $0.03094 $26.77万 $3,662.56万 -1.86%
426 LINEA LINEALinea $0.002339 $0.002353 $0.00226 $27.72万 $3,539.22万 0.69%
352 ARK ARKArk $0.1649 $0.1675 $0.1593 $37.71万 $3,327.70万 -1.26%
134 KSTRB KSTRBKSTRB $16.74 $17.42 $16.35 $145.92万 — -3.63%
522 BICO BICOBiconomy $0.01497 $0.01526 $0.01475 $18.10万 $1,488.09万 -0.80%
476 BAR BARFC Barcelona Fan Token $0.234 $0.244 $0.227 $21.36万 $206.83万 -4.10%
503 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
401 SHAZB SHAZBSHAZB $23.46 $24.23 $20.62 $31.08万 — 8.66%
388 QI QIBENQI $0.001868 $0.00201 $0.001733 $32.36万 $1,306.51万 2.69%
260 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
53 HUMA HUMAHuma Finance $0.02133 $0.02446 $0.0184 $675.16万 $3,946.89万 -6.98%

相关站点

共 40 个
Hedera _BTC行情 RWUSD _BTC行情 SNDKB _比特币 Stellar _比特币行情 CRCLB _比特币 Gitcoin _以太坊ETH价格 Zcash _比特币行情 BitTensor _以太坊ETH价格 GOOGLB _比特币 USDC _比特币行情 United Stables _比特币行情 Chainlink _币种排行 Stellar _比特币行情 Ondo _BTC行情 牛来 _以太坊ETH价格 Plasma _BTC行情 INTCB _币种排行 NFPrompt _BTC行情 Pudgy Penguins _BTC行情 TRON _比特币 Hedera _数字货币市值 Bitcoin Cash _以太坊ETH价格 SOXSB _BTC行情 SOXSB _以太坊ETH价格 NBISB _数字货币市值 USD1 _币种排行 Morpho _币种排行 RWUSD _以太坊ETH价格 PAX Gold _BTC行情 Arbitrum _BTC行情 Avalanche _加密货币行情 Pepe _加密货币行情 Dogecoin _以太坊ETH价格 SOXSB _比特币 SNXXB _币种排行 MegaETH _加密货币行情 MegaETH _加密货币行情 Sui _比特币 NBISB _数字货币市值 Ondo _币种排行