Lumia
LUMIA · 美元计价
$0.0772
4.61%
≈ ￥0.50952
($0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.079
24H 最低$0.0737
今日开盘$0.0738
24H 成交量$56.75万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.51万 | $703.00万 | -0.89% |
| 383 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $34.78万 | $1.35亿 | -0.28% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.78 | $13.68万 | — | -4.97% |
| 232 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $75.23万 | $7,842.79万 | -6.03% |
| 534 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.79万 | $996.72万 | -4.01% |
| 64 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $602.98万 | — | 13.45% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,099.33万 | $20.06亿 | -0.26% |
| 391 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -0.76% |
| 411 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $30.71万 | $3,166.97万 | 0.29% |
| 513 |
ARKArk
|
$0.1531 | $0.1584 | $0.1515 | $20.75万 | $3,078.09万 | 0.72% |
| 443 |
KSTRBKSTRB
|
$18.83 | $18.86 | $18.09 | $27.65万 | — | 3.29% |
| 494 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.21万 | $1,311.89万 | 0.98% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.84万 | $188.14万 | -0.91% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 489 |
SHAZBSHAZB
|
$24.85 | $24.90 | $22.23 | $22.95万 | — | 5.16% |
| 105 |
QIBENQI
|
$0.001821 | $0.00233 | $0.001792 | $232.12万 | $1,365.73万 | -20.20% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
HUMAHuma Finance
|
$0.00865 | $0.00996 | $0.0085 | $262.10万 | $1,592.74万 | -12.98% |