Near Protocol
NEAR · 美元计价
$3.907
-8.99%
≈ ￥25.7862
(-$0.39)
更新于 2026-11-03 05:55:01
24H 最高$4.35
24H 最低$3.85
今日开盘$4.293
24H 成交量$1.01亿
流通市值$51.57亿
24H 涨跌额(-$0.39)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.82万 | $709.90万 | -4.76% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.02% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.40万 | — | 2.80% |
| 399 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.99万 | $8,714.59万 | -5.34% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $464.87万 | — | -13.75% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 414 |
POLYXPolymesh
|
$0.0319 | $0.03283 | $0.03136 | $30.76万 | $3,662.56万 | -1.73% |
| 566 |
LINEALinea
|
$0.002302 | $0.002391 | $0.00226 | $15.42万 | $3,539.22万 | -2.71% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 176 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.17万 | — | -0.69% |
| 548 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -2.78% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.45万 | — | -8.31% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.34万 | $1,306.51万 | -8.50% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02179 | $369.85万 | $3,946.89万 | -18.29% |
相关站点
共 40 个
RWUSD _数字货币市值
LayerZero _比特币
Pudgy Penguins _币种排行
Tether Gold _币种排行
INTCB _BTC行情
INTWB _比特币行情
Origin _以太坊ETH价格
Stellar _数字货币市值
BFUSD _币种排行
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Bitcoin Cash _BTC行情
PAX Gold _BTC行情
NBISB _数字货币市值
LayerZero _BTC行情
Chainlink _比特币行情
THORChain _数字货币市值
Ethena _加密货币行情
Aster _数字货币市值
Celo _比特币
USDC _比特币
CRCLB _币种排行
Hyperliquid _加密货币行情
SKHYB _币种排行
THORChain _加密货币行情
XRP _以太坊ETH价格
Artificial _数字货币市值
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
Eigenlayer _币种排行
SNXXB _BTC行情
Stacks _以太坊ETH价格
NBISB _以太坊ETH价格
PAX Gold _比特币
USD1 _加密货币行情
MRVLB _币种排行
MARSCOIN _以太坊ETH价格
BFUSD _BTC行情
BitTensor _BTC行情