OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -7.07% |
| 422 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -3.10% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.86万 | — | 4.01% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.59% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.59万 | $1,199.34万 | -0.25% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.72万 | — | -14.33% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,511.05万 | $22.85亿 | -6.43% |
| 432 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03136 | $27.52万 | $3,662.56万 | -2.64% |
| 564 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.06万 | $3,327.70万 | -1.26% |
| 170 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $97.30万 | — | -0.29% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.25万 | $206.83万 | -3.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 543 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.41万 | — | -8.79% |
| 376 |
QIBENQI
|
$0.001804 | $0.002118 | $0.001733 | $35.51万 | $1,306.51万 | -12.93% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $426.71万 | $3,946.89万 | -17.95% |
相关站点
共 40 个
USDC _BTC行情
AMDB _比特币行情
Chainlink _比特币
Gitcoin _数字货币市值
MUB _加密货币行情
EUR _比特币行情
Near Protocol _加密货币行情
THORChain _数字货币市值
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _币种排行
BFUSD _以太坊ETH价格
LayerZero _比特币行情
TSLAB _加密货币行情
Bitcoin _加密货币行情
牛来 _数字货币市值
Polkadot _币种排行
USDC _BTC行情
SNXXB _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Injective _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _比特币行情
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
LITEB _以太坊ETH价格
Aptos _币种排行
Gram _BTC行情
Polkadot _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Ethereum _比特币行情
Ethereum _以太坊ETH价格
Aptos _比特币行情
DRAMB _币种排行
Injective _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _比特币