比特币趋势
行情总览
ORDI

Ordinals

ORDI · 美元计价
$3.459
0.58% ≈ ￥22.8294 ($0.02)
更新于 2026-11-03 20:55:04
24H 最高$3.48
24H 最低$3.34
今日开盘$3.439
24H 成交量$41.89万
流通市值$7,125.53万
24H 涨跌额($0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
GENIUS $0.3028 -0.17% NumeraireNMR $9.5 -2.46% StellaALPHA $0.0097 -3.00% AGPUB $7.78 -8.58% Kaia $0.0327 +0.00% Firo $0.3 -25.00% MITH $0.00345 -5.22% SomniaSOMI $0.1625 -3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 KERNEL KERNELKernelDAO $0.0446 $0.0453 $0.0428 $20.67万 $709.90万 -1.11%
447 MANA MANADecentraland $0.0732 $0.0739 $0.0708 $26.29万 $1.40亿 0.14%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
630 UVXYB UVXYBUVXYB $19.54 $20.15 $17.61 $9.70万 — 3.50%
359 ORCA ORCAOrca $1.417 $1.50 $1.38 $37.18万 $8,714.59万 -4.45%
386 ZKP ZKPPanther Protocol $0.0412 $0.0414 $0.0396 $33.94万 $1,199.34万 3.00%
67 SNXXB SNXXBSNXXB $6.51 $7.08 $5.82 $464.51万 — -7.00%
22 ENA ENAEthena $0.1728 $0.181 $0.1667 $2,255.31万 $22.85亿 -2.54%
434 POLYX POLYXPolymesh $0.03187 $0.03259 $0.03094 $27.60万 $3,662.56万 -0.93%
441 LINEA LINEALinea $0.002343 $0.002355 $0.00226 $26.80万 $3,539.22万 0.30%
373 ARK ARKArk $0.1655 $0.1692 $0.1593 $35.40万 $3,327.70万 -1.37%
131 KSTRB KSTRBKSTRB $16.77 $17.58 $16.35 $148.24万 — -3.79%
501 BICO BICOBiconomy $0.01521 $0.01534 $0.01475 $20.41万 $1,488.09万 0.33%
394 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.227 $32.77万 $206.83万 -0.43%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
487 SHAZB SHAZBSHAZB $21.16 $23.72 $20.62 $21.07万 — -8.68%
401 QI QIBENQI $0.001911 $0.00201 $0.001733 $31.63万 $1,306.51万 5.17%
261 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
52 HUMA HUMAHuma Finance $0.02052 $0.02567 $0.0184 $683.45万 $3,946.89万 -15.21%

相关站点

共 40 个
Aster _数字货币市值 Bubblemaps _加密货币行情 Hyperliquid _BTC行情 Quant _以太坊ETH价格 Nomina _BTC行情 NBISB _币种排行 BNB _比特币 TQQQB _比特币 Dash _比特币行情 Ripple USD _加密货币行情 Ondo _以太坊ETH价格 Chainlink _比特币行情 Plasma _币种排行 Nomina _以太坊ETH价格 NFPrompt _比特币 Ripple USD _币种排行 Ethena _比特币 NVDAB _币种排行 NFPrompt _数字货币市值 Injective _加密货币行情 Avalanche _加密货币行情 USDC _BTC行情 BNB _以太坊ETH价格 BEAMX _币种排行 TRON _币种排行 NVDAB _以太坊ETH价格 Caldera _加密货币行情 Eigenlayer _比特币 Bitcoin _以太坊ETH价格 Aave _比特币行情 XRP _数字货币市值 Worldcoin _比特币 Pudgy Penguins _以太坊ETH价格 SKHYB _数字货币市值 Litecoin _以太坊ETH价格 BitTensor _比特币 SKHYB _数字货币市值 Bitcoin _数字货币市值 Worldcoin _加密货币行情 NFPrompt _比特币行情