PAX Gold
PAXG · 美元计价
$3915.01
0.03%
≈ ￥25839.07
($1.18)
更新于 2026-11-03 19:20:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3913.83
24H 成交量$930.19万
流通市值$17.66亿
24H 涨跌额($1.18)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 444 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.10万 | $1.40亿 | -0.41% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.27万 | $8,714.59万 | -5.03% |
| 343 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | 2.24% |
| 69 |
SNXXBSNXXB
|
$6.22 | $7.15 | $5.82 | $458.09万 | — | -12.52% |
| 22 |
ENAEthena
|
$0.1704 | $0.181 | $0.1667 | $2,173.52万 | $22.85亿 | -4.59% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.78% |
| 441 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $26.36万 | $3,539.22万 | -0.94% |
| 360 |
ARKArk
|
$0.1642 | $0.1707 | $0.1593 | $37.15万 | $3,327.70万 | -2.26% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.14万 | — | -4.35% |
| 480 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.88万 | $1,488.09万 | -1.31% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.99万 | $206.83万 | -0.86% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.47% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.01879 | $0.02567 | $0.0184 | $646.41万 | $3,946.89万 | -21.58% |
相关站点
共 40 个
USDC _数字货币市值
Initia _数字货币市值
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _比特币
Mitosis _以太坊ETH价格
QQQB _比特币
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
Nomina _币种排行
牛来 _加密货币行情
GOOGLB _币种排行
AAPLB _币种排行
Pump.fun _数字货币市值
NBISB _比特币
AAPLB _BTC行情
MRVLB _数字货币市值
SNDKB _比特币
Pump.fun _加密货币行情
EUR _币种排行
TSLAB _比特币行情
Gram _加密货币行情
TRON _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _比特币
Huma Finance _比特币
Hedera _币种排行
BFUSD _比特币
Bubblemaps _比特币行情
Vanar Chain _加密货币行情
NFPrompt _比特币行情
NBISB _以太坊ETH价格
Uniswap _数字货币市值
TRON _以太坊ETH价格
Aptos _以太坊ETH价格
Mitosis _比特币
Arbitrum _BTC行情
Near Protocol _加密货币行情
BNB _币种排行