PLTRB
PLTRB · 美元计价
$166.98
-11.02%
≈ ￥1102.07
(-$20.67)
更新于 2026-11-03 22:10:02
24H 最高$189.10
24H 最低$162.38
今日开盘$187.65
24H 成交量$107.46万
流通市值—
24H 涨跌额(-$20.67)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KERNELKernelDAO
|
$0.0441 | $0.0448 | $0.0428 | $17.21万 | $709.90万 | -1.56% |
| 436 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.34万 | $1.40亿 | 0.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 334 |
ORCAOrca
|
$1.394 | $1.49 | $1.38 | $40.71万 | $8,714.59万 | -6.00% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $448.78万 | — | -7.60% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.85万 | $3,662.56万 | -1.86% |
| 443 |
LINEALinea
|
$0.002335 | $0.002348 | $0.00226 | $26.36万 | $3,539.22万 | 0.04% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 128 |
KSTRBKSTRB
|
$16.82 | $17.53 | $16.35 | $152.26万 | — | -4.00% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 502 |
SHAZBSHAZB
|
$21.5 | $23.55 | $20.62 | $19.94万 | — | -8.71% |
| 394 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 2.36% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
相关站点
共 40 个
牛来 _币种排行
Worldcoin _加密货币行情
CRWVB _币种排行
TRON _以太坊ETH价格
Eigenlayer _加密货币行情
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
Aave _比特币行情
Official _BTC行情
Official _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币
EUR _数字货币市值
TQQQB _加密货币行情
Pepe _比特币
GOOGLB _数字货币市值
MSTRB _BTC行情
CRCLB _比特币
Pepe _数字货币市值
TONToken _币种排行
MARSCOIN _币种排行
THORChain _数字货币市值
Caldera _币种排行
Aptos _数字货币市值
United Stables _数字货币市值
MUB _数字货币市值
BEAMX _币种排行
USDC _加密货币行情
Sui _BTC行情
1000CAT _BTC行情
AMDB _以太坊ETH价格
BitTensor _数字货币市值
Zcash _比特币行情
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
Zcash _数字货币市值
LITEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格