Peanut the Squirrel
PNUT · 美元计价
$0.0387
-0.77%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$58.07万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 442 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.37万 | $1.40亿 | -0.82% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
UVXYBUVXYB
|
$19.59 | $20.15 | $17.61 | $9.71万 | — | 5.27% |
| 369 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.22% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $458.37万 | — | -12.10% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 414 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.75% |
| 441 |
LINEALinea
|
$0.00231 | $0.002355 | $0.00226 | $26.42万 | $3,539.22万 | -1.16% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 132 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $147.95万 | — | -4.12% |
| 478 |
BICOBiconomy
|
$0.01505 | $0.01534 | $0.01475 | $22.00万 | $1,488.09万 | -1.05% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.85万 | $206.83万 | -1.28% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 501 |
SHAZBSHAZB
|
$21.36 | $23.72 | $20.62 | $20.19万 | — | -8.29% |
| 405 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.30% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.0188 | $0.02567 | $0.0184 | $645.34万 | $3,946.89万 | -21.41% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
USD1 _比特币行情
Pepe _比特币行情
MUB _比特币
MUB _以太坊ETH价格
MegaETH _加密货币行情
ZAMA _以太坊ETH价格
CRCLB _币种排行
Celestia _币种排行
Gram _比特币行情
SNXXB _比特币行情
Polkadot _比特币
Lisk _比特币
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
Hedera _数字货币市值
SNXXB _数字货币市值
XRP _比特币行情
Sui _币种排行
Bitcoin Cash _加密货币行情
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
Holo _BTC行情
BNCB _数字货币市值
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
Official _数字货币市值
1000CAT _比特币行情
Quant _以太坊ETH价格
Sui _以太坊ETH价格
XRP _数字货币市值