Rocket Pool
RPL · 美元计价
$1.203
-4.90%
≈ ￥7.9398
(-$0.06)
更新于 2026-11-15 20:20:02
24H 最高$1.27
24H 最低$1.13
今日开盘$1.265
24H 成交量$9.51万
流通市值$2,606.34万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KERNELKernelDAO
|
$0.0393 | $0.0421 | $0.0368 | $33.90万 | $649.35万 | -6.43% |
| 285 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.36万 | $1.20亿 | -4.03% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -0.66% |
| 359 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -6.48% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.68万 | — | -2.05% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,810.23万 | $16.34亿 | -4.63% |
| 235 |
POLYXPolymesh
|
$0.02626 | $0.02817 | $0.02508 | $72.80万 | $3,107.15万 | -6.62% |
| 172 |
LINEALinea
|
$0.001907 | $0.00196 | $0.001741 | $120.20万 | $2,951.92万 | -2.46% |
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.66% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 293 |
BICOBiconomy
|
$0.01164 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.75% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.06万 | $180.74万 | -3.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.21 | $21.72 | $2.05万 | — | -0.90% |
| 467 |
QIBENQI
|
$0.001621 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -2.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 159 |
HUMAHuma Finance
|
$0.00674 | $0.00739 | $0.00631 | $138.02万 | $1,211.89万 | -8.30% |