Sapien
SAPIEN · 美元计价
$0.05102
-1.16%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05162
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.64万 | $766.73万 | -1.27% |
| 429 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.45万 | $1.44亿 | -0.94% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 413 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.56万 | $9,178.13万 | -1.18% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.14万 | $1,242.93万 | -3.98% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.95万 | — | 3.25% |
| 22 |
ENAEthena
|
$0.1813 | $0.1918 | $0.1788 | $1,455.21万 | $24.66亿 | -4.23% |
| 148 |
POLYXPolymesh
|
$0.03235 | $0.03475 | $0.03199 | $99.65万 | $3,804.49万 | -2.41% |
| 406 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.71% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.25% |
| 473 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.29万 | $1,558.65万 | -2.64% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 242 |
QIBENQI
|
$0.001909 | $0.00205 | $0.001655 | $52.12万 | $1,396.37万 | -5.64% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02691 | $116.98万 | $5,088.64万 | -3.98% |
相关站点
共 40 个
Aerodrome _加密货币行情
THORChain _BTC行情
Uniswap _加密货币行情
Arbitrum _比特币行情
Solana _比特币
Worldcoin _以太坊ETH价格
Cardano _BTC行情
Morpho _比特币
Solana _以太坊ETH价格
Kite _BTC行情
Hashflow _比特币行情
Morpho _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Cardano _加密货币行情
Worldcoin _币种排行
SNDKB _加密货币行情
Prometeus _比特币
THORChain _以太坊ETH价格
RWUSD _数字货币市值
BNB _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _币种排行
Ethereum _币种排行
SNDKB _数字货币市值
Sui _以太坊ETH价格
Litecoin _以太坊ETH价格
SNDKB _数字货币市值
Internet _币种排行
TONToken _以太坊ETH价格
Ethereum _以太坊ETH价格
Midnight _BTC行情
Chainlink _币种排行
Caldera _币种排行
Holo _比特币行情
Quant _以太坊ETH价格
Pepe _加密货币行情
TRON _币种排行
Internet _以太坊ETH价格
Stellar _比特币