SMHB
SMHB · 美元计价
$523.34
-0.52%
≈ ￥3454.04
(-$2.72)
更新于 2026-11-04 00:20:02
24H 最高$527.45
24H 最低$508.20
今日开盘$526.06
24H 成交量$8.76万
流通市值—
24H 涨跌额(-$2.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $15.87万 | $709.90万 | -0.67% |
| 490 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $20.43万 | $1.40亿 | 0.69% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.45万 | — | 5.37% |
| 314 |
ORCAOrca
|
$1.417 | $1.47 | $1.38 | $44.86万 | $8,714.59万 | -3.67% |
| 341 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.47万 | $1,199.34万 | -0.99% |
| 76 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.82 | $368.91万 | — | -0.47% |
| 21 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $2,193.20万 | $22.85亿 | -1.78% |
| 435 |
POLYXPolymesh
|
$0.03171 | $0.03229 | $0.03094 | $26.86万 | $3,662.56万 | -1.49% |
| 428 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.71万 | $3,539.22万 | 1.25% |
| 351 |
ARKArk
|
$0.1651 | $0.1676 | $0.1593 | $37.92万 | $3,327.70万 | -1.37% |
| 132 |
KSTRBKSTRB
|
$16.75 | $17.42 | $16.35 | $146.26万 | — | -3.74% |
| 516 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | -0.20% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.38万 | $206.83万 | 0.00% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
SHAZBSHAZB
|
$23.49 | $24.23 | $20.62 | $30.65万 | — | 8.40% |
| 387 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 3.09% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $681.71万 | $3,946.89万 | -5.72% |
相关站点
共 40 个
Litecoin _比特币行情
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _以太坊ETH价格
Vanar Chain _比特币
BEAMX _数字货币市值
BEAMX _BTC行情
Aster _加密货币行情
Ethena USDe _比特币
NFPrompt _加密货币行情
TQQQB _币种排行
Ethena _比特币行情
PAX Gold _BTC行情
Holo _数字货币市值
SOXSB _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _数字货币市值
Aster _比特币
Celestia _币种排行
BEAMX _加密货币行情
Celestia _比特币行情
TSLAB _以太坊ETH价格
Gram _币种排行
Pepe _比特币行情
Cardano _比特币
Official _币种排行
INTCB _比特币
Dogecoin _比特币
ZAMA _加密货币行情
XRP _数字货币市值
Haedal _比特币
牛来 _币种排行
Bitcoin Cash _加密货币行情
SKHYB _币种排行
Hashflow _比特币
MUB _BTC行情
Gitcoin _比特币
Cardano _数字货币市值