Solv Protocol
SOLV · 美元计价
$0.004674
-11.31%
≈ ￥0.030848
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.00527
24H 成交量$180.86万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 424 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $29.01万 | $1.40亿 | -3.77% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.56万 | — | 6.15% |
| 404 |
ORCAOrca
|
$1.39 | $1.52 | $1.39 | $31.84万 | $8,714.59万 | -7.52% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.93万 | $1,199.34万 | 0.25% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $460.54万 | — | -14.61% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,535.34万 | $22.85亿 | -8.39% |
| 443 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03122 | $26.54万 | $3,662.56万 | -3.61% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 332 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.97万 | $3,327.70万 | -6.32% |
| 148 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.90 | $123.75万 | — | -3.37% |
| 551 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.54万 | $206.83万 | -2.93% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 541 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.20万 | — | -8.99% |
| 467 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $24.23万 | $1,306.51万 | -6.88% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 70 |
HUMAHuma Finance
|
$0.0218 | $0.02764 | $0.02167 | $462.27万 | $3,946.89万 | -20.44% |
相关站点
共 40 个
Ondo _BTC行情
United Stables _数字货币市值
Ethereum _币种排行
SNDKB _数字货币市值
SOXLB _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Hyperliquid _加密货币行情
Pump.fun _币种排行
KORUB _比特币
PAX Gold _数字货币市值
CRWVB _加密货币行情
KORUB _以太坊ETH价格
TQQQB _币种排行
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _BTC行情
CRCLB _币种排行
Huma Finance _比特币
Injective _比特币行情
Pepe _比特币
Sui _数字货币市值
MRVLB _比特币行情
Gram _比特币行情
Ethena USDe _币种排行
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
ZAMA _数字货币市值
Internet _比特币
1000CAT _BTC行情
BEAMX _币种排行
Sui _以太坊ETH价格
INTCB _比特币
Bitcoin _数字货币市值
GOOGLB _比特币行情
INTWB _加密货币行情
BitTensor _币种排行
Avalanche _BTC行情
CRWVB _币种排行