Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.87
3.89%
≈ ￥480.942
($2.73)
更新于 2026-11-04 03:25:03
24H 最高$77.08
24H 最低$67.59
今日开盘$70.14
24H 成交量$2,392.68万
流通市值$6,451.91万
24H 涨跌额($2.73)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.88万 | $709.90万 | 1.15% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.41万 | $1.44亿 | 1.95% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.22万 | — | 0.53% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.26万 | $1,199.34万 | 0.25% |
| 74 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $328.34万 | — | 3.97% |
| 22 |
ENAEthena
|
$0.1719 | $0.1743 | $0.1667 | $1,946.45万 | $22.91亿 | 0.70% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $23.94万 | $4,236.49万 | 0.32% |
| 428 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.24万 | $5,735.03万 | 2.41% |
| 355 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $35.83万 | $3,289.06万 | -0.49% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.07% |
| 540 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.52万 | $1,488.09万 | 0.61% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.92万 | $206.83万 | 0.87% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
SHAZBSHAZB
|
$23.78 | $24.23 | $20.62 | $32.17万 | — | 14.22% |
| 377 |
QIBENQI
|
$0.001813 | $0.00201 | $0.001733 | $31.94万 | $1,306.51万 | 2.78% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
相关站点
共 40 个
INTWB _加密货币行情
USDC _币种排行
Cosmos Hub _比特币行情
Tether Gold _比特币行情
AMDB _比特币
Artificial _以太坊ETH价格
Arbitrum _BTC行情
Celo _数字货币市值
QQQB _比特币
USDC _币种排行
1000CAT _加密货币行情
QQQB _比特币行情
THORChain _币种排行
Chainlink _比特币
Arbitrum _币种排行
达世币 _数字货币市值
SOXSB _BTC行情
TONToken _比特币
Ethena _数字货币市值
应用链 _比特币
比特币 _BTC行情
First Digital _BTC行情
Caldera _比特币
Celo _以太坊ETH价格
Quant _数字货币市值
比特币 _加密货币行情
Ondo _币种排行
Haedal _数字货币市值
Bittensor _数字货币市值
TQQQB _数字货币市值
Starknet _比特币行情
Huma Finance _比特币行情
Artificial _比特币行情
Chainlink _币种排行
Artificial _比特币
Tether Gold _币种排行
BFUSD _数字货币市值
RWUSD _比特币
BEB _BTC行情
Morpho _以太坊ETH价格