Synapse
SYN · 美元计价
$0.15503
1.03%
≈ ￥1.0232
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.15566
24H 最低$0.1484
今日开盘$0.15345
24H 成交量$31.06万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.57万 | $709.90万 | 1.15% |
| 496 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.53万 | $1.44亿 | 1.11% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.39 | $7.62万 | — | 2.94% |
| 299 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.54万 | $8,668.54万 | 0.28% |
| 332 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.46万 | $1,199.34万 | -0.25% |
| 73 |
SNXXBSNXXB
|
$6.27 | $6.74 | $5.82 | $346.75万 | — | -1.42% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,951.14万 | $22.91亿 | -0.06% |
| 444 |
POLYXPolymesh
|
$0.03165 | $0.03199 | $0.03094 | $24.45万 | $4,236.49万 | -0.72% |
| 430 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.42万 | $5,735.03万 | 2.15% |
| 350 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $36.98万 | $3,289.06万 | -1.26% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.44万 | — | -3.52% |
| 537 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.78万 | $1,488.09万 | 0.87% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $15.40万 | $206.83万 | 0.43% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.18万 | — | 11.23% |
| 374 |
QIBENQI
|
$0.001824 | $0.00201 | $0.001733 | $32.77万 | $1,306.51万 | 0.89% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $697.19万 | $3,828.21万 | -3.57% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Injective _币种排行
大零币 _比特币
BMNRB _以太坊ETH价格
TQQQB _BTC行情
Caldera _以太坊ETH价格
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
Aster _比特币行情
Sui _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _数字货币市值
Aster _币种排行
KORUB _比特币行情
BEB _币种排行
艾达币 _以太坊ETH价格
Saga _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币
Aave _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _币种排行
MegaETH _比特币行情
Aster _加密货币行情
Pepe _加密货币行情
Aave _币种排行
EUR _比特币
Official Trump _数字货币市值
Aerodrome _比特币行情
Solana _币种排行
Morpho _BTC行情
Plasma _BTC行情
TQQQB _BTC行情
BEAMX _币种排行
Vanar Chain _比特币
比特币 _以太坊ETH价格
Gitcoin _加密货币行情