比特币趋势
行情总览
U

United Stables

U · 美元计价
$0.9999
0.02% ≈ ￥6.5993 ($0.00)
更新于 2026-11-03 22:10:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$5,036.41万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Pepe $0.00000482 +0.21% Uniswap $7.33 +0.60% SNDKB $1126.1 -3.51% BNB $696.24 -1.28% TRONTRX $0.3225 +1.19% Near Protocol $3.882 -5.06% Hyperliquid $85.83 -0.35% XRP $1.2798 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 KERNEL KERNELKernelDAO $0.0441 $0.0448 $0.0428 $17.21万 $709.90万 -1.56%
436 MANA MANADecentraland $0.0733 $0.074 $0.0708 $27.34万 $1.40亿 0.00%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
246 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
625 UVXYB UVXYBUVXYB $19.44 $20.15 $17.61 $10.23万 — 4.91%
334 ORCA ORCAOrca $1.394 $1.49 $1.38 $40.71万 $8,714.59万 -6.00%
395 ZKP ZKPPanther Protocol $0.0407 $0.0414 $0.0396 $32.44万 $1,199.34万 -0.25%
67 SNXXB SNXXBSNXXB $6.44 $6.99 $5.82 $448.78万 — -7.60%
21 ENA ENAEthena $0.1705 $0.1789 $0.1667 $2,318.42万 $22.85亿 -4.54%
428 POLYX POLYXPolymesh $0.03169 $0.03238 $0.03094 $27.85万 $3,662.56万 -1.86%
443 LINEA LINEALinea $0.002335 $0.002348 $0.00226 $26.36万 $3,539.22万 0.04%
357 ARK ARKArk $0.1643 $0.1692 $0.1593 $37.50万 $3,327.70万 -1.97%
128 KSTRB KSTRBKSTRB $16.82 $17.53 $16.35 $152.26万 — -4.00%
501 BICO BICOBiconomy $0.01509 $0.01526 $0.01475 $20.01万 $1,488.09万 -0.59%
398 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $32.16万 $206.83万 -1.27%
511 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
502 SHAZB SHAZBSHAZB $21.5 $23.55 $20.62 $19.94万 — -8.71%
394 QI QIBENQI $0.001866 $0.00201 $0.001733 $32.53万 $1,306.51万 2.36%
261 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
52 HUMA HUMAHuma Finance $0.02154 $0.02446 $0.0184 $664.35万 $3,946.89万 -9.15%

相关站点

共 40 个
Litecoin _币种排行 Worldcoin _比特币 Cosmos _比特币 Pump.fun _加密货币行情 Litecoin _币种排行 Dash _BTC行情 Aster _以太坊ETH价格 SKHYB _币种排行 USD1 _加密货币行情 Starknet _比特币行情 Cardano _币种排行 MUB _数字货币市值 Chainlink _比特币行情 Starknet _BTC行情 Aerodrome _币种排行 Hedera _BTC行情 INTWB _以太坊ETH价格 KORUB _以太坊ETH价格 Ondo _比特币 Gitcoin _比特币 Cardano _BTC行情 BEAMX _币种排行 XRP _加密货币行情 BNB _以太坊ETH价格 TQQQB _以太坊ETH价格 United Stables _数字货币市值 Injective _加密货币行情 Holo _数字货币市值 Injective _BTC行情 Ethena USDe _数字货币市值 Ripple USD _加密货币行情 Aster _数字货币市值 USD1 _比特币行情 Quant _BTC行情 TSLAB _数字货币市值 TRON _比特币 MUB _比特币 SNDKB _数字货币市值 NVDAB _加密货币行情 Pudgy Penguins _数字货币市值