比特币趋势
行情总览
WAN

Wanchain

WAN · 美元计价
$0.0543
-2.51% ≈ ￥0.35838 (-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
← 返回行情列表

WAN 走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% GensynAI $0.0174 -0.57% GPROB $1.03 +10.75% STXB $610.96 -6.97% Sapien $0.05005 -0.87% TensorTNSR $0.0274 -0.36% CRWDB $244.11 -5.37% Thena $0.0466 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 KERNEL KERNELKernelDAO $0.0446 $0.0453 $0.0428 $20.67万 $709.90万 -1.11%
447 MANA MANADecentraland $0.0732 $0.0739 $0.0708 $26.29万 $1.40亿 0.14%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
630 UVXYB UVXYBUVXYB $19.54 $20.15 $17.61 $9.70万 — 3.50%
359 ORCA ORCAOrca $1.417 $1.50 $1.38 $37.18万 $8,714.59万 -4.45%
386 ZKP ZKPPanther Protocol $0.0412 $0.0414 $0.0396 $33.94万 $1,199.34万 3.00%
67 SNXXB SNXXBSNXXB $6.51 $7.08 $5.82 $464.51万 — -7.00%
22 ENA ENAEthena $0.1728 $0.181 $0.1667 $2,255.31万 $22.85亿 -2.54%
434 POLYX POLYXPolymesh $0.03187 $0.03259 $0.03094 $27.60万 $3,662.56万 -0.93%
441 LINEA LINEALinea $0.002343 $0.002355 $0.00226 $26.80万 $3,539.22万 0.30%
373 ARK ARKArk $0.1655 $0.1692 $0.1593 $35.40万 $3,327.70万 -1.37%
131 KSTRB KSTRBKSTRB $16.77 $17.58 $16.35 $148.24万 — -3.79%
501 BICO BICOBiconomy $0.01521 $0.01534 $0.01475 $20.41万 $1,488.09万 0.33%
394 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.227 $32.77万 $206.83万 -0.43%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
487 SHAZB SHAZBSHAZB $21.16 $23.72 $20.62 $21.07万 — -8.68%
401 QI QIBENQI $0.001911 $0.00201 $0.001733 $31.63万 $1,306.51万 5.17%
261 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
52 HUMA HUMAHuma Finance $0.02052 $0.02567 $0.0184 $683.45万 $3,946.89万 -15.21%

相关站点

共 40 个
Caldera _BTC行情 Aerodrome _加密货币行情 Ondo _以太坊ETH价格 MARSCOIN _比特币 DRAMB _比特币 牛来 _加密货币行情 BNCB _比特币 RWUSD _数字货币市值 Arbitrum _BTC行情 Starknet _比特币 Ethena USDe _币种排行 INTCB _数字货币市值 XRP _以太坊ETH价格 LayerZero _比特币行情 RWUSD _比特币行情 GOOGLB _加密货币行情 Uniswap _币种排行 Uniswap _加密货币行情 THORChain _加密货币行情 First Digital _数字货币市值 Sui _BTC行情 MSTRB _数字货币市值 Solana _币种排行 AMDB _比特币 Holo _加密货币行情 United Stables _币种排行 Lisk _加密货币行情 Eigenlayer _比特币 LITEB _加密货币行情 NVDAB _加密货币行情 Uniswap _比特币 TSLAB _比特币行情 Solana _比特币 INTWB _以太坊ETH价格 TSLAB _币种排行 Hyperliquid _数字货币市值 Litecoin _加密货币行情 Bitcoin Cash _数字货币市值 Avalanche _数字货币市值 Bubblemaps _币种排行