比特币趋势
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00413
-3.28% ≈ ￥0.027258 (-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0043
24H 最低$0.0041
今日开盘$0.00427
24H 成交量$6.74万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
Bella Protocol $0.096 -3.90% FWDIB $6.08 -5.44% AstarASTR $0.005585 -3.24% SQQQB $43.15 +5.84% Celer NetworkCELR $0.002383 -4.41% Gnosis $104.16 -0.68% APPB $229.96 -1.26% VSTB $135.45 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 KERNEL KERNELKernelDAO $0.0439 $0.047 $0.0431 $40.33万 $709.90万 -6.40%
428 MANA MANADecentraland $0.0716 $0.075 $0.0711 $28.98万 $1.40亿 -4.02%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
240 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
635 UVXYB UVXYBUVXYB $19.59 $19.65 $17.61 $9.57万 — 6.41%
401 ORCA ORCAOrca $1.392 $1.52 $1.38 $32.03万 $8,714.59万 -7.75%
251 ZKP ZKPPanther Protocol $0.0405 $0.0413 $0.0396 $59.82万 $1,199.34万 -0.49%
71 SNXXB SNXXBSNXXB $6.08 $7.33 $5.82 $459.97万 — -15.67%
22 ENA ENAEthena $0.1697 $0.1866 $0.1677 $2,560.73万 $22.85亿 -7.47%
440 POLYX POLYXPolymesh $0.0312 $0.03283 $0.03107 $27.12万 $3,662.56万 -3.91%
561 LINEA LINEALinea $0.002288 $0.002391 $0.00226 $15.58万 $3,539.22万 -3.70%
334 ARK ARKArk $0.1606 $0.1727 $0.1593 $41.95万 $3,327.70万 -6.57%
149 KSTRB KSTRBKSTRB $16.94 $18.05 $16.83 $123.48万 — -3.97%
536 BICO BICOBiconomy $0.01497 $0.01574 $0.01475 $17.73万 $1,488.09万 -4.28%
384 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.51万 $206.83万 -3.36%
518 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
542 SHAZB SHAZBSHAZB $20.98 $23.72 $20.68 $17.25万 — -9.69%
472 QI QIBENQI $0.001857 $0.001952 $0.001733 $23.22万 $1,306.51万 -4.82%
261 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
70 HUMA HUMAHuma Finance $0.0217 $0.02759 $0.02162 $467.64万 $3,946.89万 -21.01%

相关站点

共 40 个
Artificial _数字货币市值 Tether Gold _币种排行 TSLAB _比特币行情 CRCLB _以太坊ETH价格 INTCB _加密货币行情 SNDKB _数字货币市值 Mitosis _币种排行 Tether Gold _币种排行 QQQB _BTC行情 Pump.fun _比特币 BitTensor _加密货币行情 Hedera _加密货币行情 ZAMA _BTC行情 USDC _币种排行 XRP _加密货币行情 EUR _比特币 Eigenlayer _数字货币市值 MUB _比特币 Filecoin _以太坊ETH价格 GOOGLB _以太坊ETH价格 Aster _比特币行情 Solana _数字货币市值 Litecoin _BTC行情 SNDKB _加密货币行情 TQQQB _BTC行情 GOOGLB _以太坊ETH价格 Mitosis _BTC行情 Artificial _BTC行情 RWUSD _数字货币市值 Sophon _以太坊ETH价格 Celestia _加密货币行情 Sui _数字货币市值 Ethena _BTC行情 TSLAB _BTC行情 Eigenlayer _以太坊ETH价格 Zcash _BTC行情 SNXXB _加密货币行情 Bitcoin _以太坊ETH价格 LayerZero _加密货币行情 Mitosis _比特币