比特币趋势
行情总览
XVS

Venus

XVS · 美元计价
$2.813
-1.47% ≈ ￥18.5658 (-$0.04)
更新于 2026-11-03 08:35:01
24H 最高$2.88
24H 最低$2.77
今日开盘$2.855
24H 成交量$5.15万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00796 -2.33% Cookie $0.00801 -1.36% SQQQB $43.17 +5.73% BancorBNT $0.282 -1.26% FWDIB $6.06 -4.57% Gnosis $103.74 -0.13% GMEB $24.1 -0.29% BOTB $21.51 +3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 KERNEL KERNELKernelDAO $0.0434 $0.047 $0.0431 $40.20万 $709.90万 -6.87%
424 MANA MANADecentraland $0.0721 $0.0751 $0.0711 $29.07万 $1.40亿 -2.70%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
239 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
618 UVXYB UVXYBUVXYB $19.34 $19.65 $17.61 $10.82万 — 3.26%
421 ORCA ORCAOrca $1.406 $1.52 $1.40 $29.30万 $8,714.59万 -6.27%
247 ZKP ZKPPanther Protocol $0.0404 $0.0413 $0.0396 $60.65万 $1,199.34万 0.00%
68 SNXXB SNXXBSNXXB $6.14 $7.33 $5.82 $474.77万 — -13.52%
22 ENA ENAEthena $0.1719 $0.187 $0.168 $2,506.84万 $22.85亿 -6.07%
435 POLYX POLYXPolymesh $0.03153 $0.03283 $0.03136 $27.44万 $3,662.56万 -2.17%
562 LINEA LINEALinea $0.002299 $0.002391 $0.00226 $15.41万 $3,539.22万 -2.13%
347 ARK ARKArk $0.1654 $0.1727 $0.163 $39.57万 $3,327.70万 -0.60%
173 KSTRB KSTRBKSTRB $17.34 $18.05 $17.11 $96.62万 — 0.12%
546 BICO BICOBiconomy $0.01512 $0.01583 $0.01475 $17.03万 $1,488.09万 -3.14%
382 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.66万 $206.83万 -3.35%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
544 SHAZB SHAZBSHAZB $21.08 $23.72 $20.68 $17.32万 — -8.15%
366 QI QIBENQI $0.001795 $0.002118 $0.001733 $37.34万 $1,306.51万 -13.41%
254 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
74 HUMA HUMAHuma Finance $0.02295 $0.02801 $0.02179 $419.77万 $3,946.89万 -15.47%

相关站点

共 40 个
CRCLB _BTC行情 MARSCOIN _以太坊ETH价格 Zcash _BTC行情 AAPLB _比特币 Plasma _以太坊ETH价格 TONToken _比特币 Ethena _加密货币行情 Huma Finance _币种排行 Celo _以太坊ETH价格 MRVLB _币种排行 TONToken _加密货币行情 Bitcoin Cash _数字货币市值 BFUSD _币种排行 Tether Gold _以太坊ETH价格 OFFICIAL TRUMP _比特币 CRWVB _BTC行情 Huma Finance _加密货币行情 Hyperliquid _加密货币行情 Sui _比特币行情 Worldcoin _比特币行情 TONToken _数字货币市值 Holo _比特币 Holo _BTC行情 MARSCOIN _数字货币市值 AAPLB _币种排行 SNDKB _比特币 Caldera _比特币 First Digital _数字货币市值 DRAMB _比特币行情 NBISB _数字货币市值 Pendle _比特币行情 Aerodrome _BTC行情 1000CAT _比特币 Origin _数字货币市值 CRCLB _BTC行情 BNCB _比特币行情 Aster _BTC行情 BitTensor _比特币 Aster _BTC行情 Near Protocol _比特币