比特币趋势
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0667
-4.58% ≈ ￥0.44022 (-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0699
24H 成交量$61.44万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
← 返回行情列表

ZBT 走势

相关币种行情

查看全部行情 →
ONEchain $0.001087 -5.23% Basic Attention TokenBAT $0.1255 -7.31% io.net $0.1229 -5.53% Panther ProtocolZKP $0.0399 -2.68% AVA $0.2982 -3.99% CivicCVC $0.02186 -7.57% Sentient $0.01965 +0.05% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 KERNEL KERNELKernelDAO $0.0435 $0.047 $0.0431 $39.68万 $709.90万 -6.25%
424 MANA MANADecentraland $0.0719 $0.0751 $0.0711 $29.37万 $1.40亿 -2.84%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
626 UVXYB UVXYBUVXYB $19.28 $19.57 $17.61 $10.31万 — 1.63%
352 ORCA ORCAOrca $1.414 $1.52 $1.41 $39.28万 $8,714.59万 -5.86%
249 ZKP ZKPPanther Protocol $0.0399 $0.0413 $0.0396 $60.78万 $1,199.34万 -2.68%
70 SNXXB SNXXBSNXXB $5.96 $7.33 $5.82 $459.92万 — -14.61%
22 ENA ENAEthena $0.1704 $0.187 $0.168 $2,557.58万 $22.85亿 -6.43%
415 POLYX POLYXPolymesh $0.03162 $0.03283 $0.03136 $30.37万 $3,662.56万 -2.29%
567 LINEA LINEALinea $0.002282 $0.002391 $0.00226 $15.06万 $3,539.22万 -3.47%
351 ARK ARKArk $0.1643 $0.1727 $0.163 $39.34万 $3,327.70万 -0.30%
177 KSTRB KSTRBKSTRB $17.18 $18.05 $17.11 $94.47万 — -0.64%
548 BICO BICOBiconomy $0.01496 $0.01583 $0.01475 $17.01万 $1,488.09万 -3.17%
397 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $33.24万 $206.83万 -3.35%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
558 SHAZB SHAZBSHAZB $20.76 $23.72 $20.68 $15.88万 — -9.19%
207 QI QIBENQI $0.001755 $0.002208 $0.001733 $78.48万 $1,306.51万 -8.02%
260 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
84 HUMA HUMAHuma Finance $0.02185 $0.02801 $0.02179 $368.24万 $3,946.89万 -19.31%

相关站点

共 40 个
Mitosis _加密货币行情 MARSCOIN _加密货币行情 Pump.fun _BTC行情 Ripple USD _比特币行情 Sui _数字货币市值 SKHYB _比特币 OFFICIAL TRUMP _BTC行情 Initia _币种排行 Arbitrum _加密货币行情 TQQQB _BTC行情 BNCB _加密货币行情 Hedera _币种排行 MegaETH _数字货币市值 Solana _以太坊ETH价格 MRVLB _比特币行情 Aave _比特币 Tether Gold _比特币行情 INTCB _币种排行 Celestia _加密货币行情 Internet _BTC行情 BitTensor _以太坊ETH价格 XRP _加密货币行情 Ethena USDe _以太坊ETH价格 RWUSD _BTC行情 牛来 _比特币 牛来 _币种排行 BNCB _加密货币行情 TONToken _以太坊ETH价格 Stellar _加密货币行情 MRVLB _币种排行 Injective _比特币 CRCLB _以太坊ETH价格 Avalanche _BTC行情 Litecoin _币种排行 Worldcoin _数字货币市值 USDC _比特币 Celestia _BTC行情 Pepe _加密货币行情 BEAMX _加密货币行情 LayerZero _比特币行情